SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,888.44 1,888.44 1,888.44 1,888.44 6,385.2K
09:29 1,888.44 1,888.44 1,888.44 1,888.44 0.0K
09:30 1,888.44 1,889.96 1,884.75 1,885.38 32,227.9K
09:31 1,885.71 1,885.71 1,883.80 1,884.53 26,444.7K
09:32 1,884.31 1,884.69 1,883.46 1,883.73 23,354.1K
09:33 1,884.05 1,885.04 1,883.76 1,884.30 18,033.8K
09:34 1,884.26 1,884.26 1,882.45 1,882.45 14,257.4K
09:35 1,882.59 1,882.93 1,881.35 1,882.05 17,200.4K
09:36 1,882.01 1,882.01 1,880.79 1,881.92 17,248.6K
09:37 1,881.50 1,882.31 1,881.39 1,881.62 11,303.9K
09:38 1,881.72 1,882.42 1,881.32 1,881.32 12,055.4K
09:39 1,881.50 1,882.89 1,881.31 1,882.65 13,721.5K
09:40 1,882.25 1,883.27 1,882.25 1,882.59 9,562.5K
09:41 1,882.44 1,883.37 1,882.44 1,882.67 9,817.8K
09:42 1,882.54 1,882.54 1,881.24 1,881.24 18,822.5K
09:43 1,881.34 1,881.43 1,880.29 1,880.36 13,575.0K
09:44 1,880.41 1,880.83 1,880.25 1,880.49 11,188.3K
09:45 1,880.70 1,880.75 1,879.95 1,879.95 9,157.8K
09:46 1,879.94 1,880.19 1,878.49 1,878.60 11,259.7K
09:47 1,878.75 1,879.32 1,878.50 1,878.65 10,271.4K
09:48 1,879.05 1,879.15 1,878.52 1,878.89 8,175.4K
09:49 1,879.15 1,879.57 1,879.04 1,879.22 8,666.5K
09:50 1,879.13 1,879.56 1,878.11 1,878.23 11,220.2K
09:51 1,878.26 1,879.47 1,878.24 1,879.17 11,945.7K
09:52 1,879.20 1,879.75 1,879.05 1,879.36 8,944.8K
09:53 1,879.39 1,879.84 1,879.27 1,879.33 7,900.6K
09:54 1,879.39 1,879.39 1,878.04 1,878.79 8,446.0K
09:55 1,878.92 1,880.03 1,878.92 1,878.92 8,606.6K
09:56 1,879.41 1,880.17 1,879.13 1,879.67 8,634.0K
09:57 1,879.32 1,879.32 1,878.59 1,878.81 10,657.7K
09:58 1,879.03 1,879.07 1,877.82 1,877.82 7,864.7K
09:59 1,877.85 1,878.22 1,877.72 1,878.13 7,718.0K
10:00 1,878.07 1,878.79 1,877.59 1,878.53 8,453.6K
10:01 1,878.55 1,881.13 1,878.55 1,881.10 9,189.4K
10:02 1,880.97 1,881.83 1,880.66 1,881.75 5,956.7K
10:03 1,881.80 1,882.07 1,880.88 1,881.31 4,478.6K
10:04 1,881.45 1,882.96 1,881.16 1,882.96 4,693.1K
10:05 1,883.02 1,883.73 1,882.70 1,883.53 9,795.9K
10:06 1,883.48 1,884.01 1,883.06 1,883.66 5,893.8K
10:07 1,883.92 1,883.92 1,882.68 1,883.33 5,345.4K
10:08 1,883.30 1,883.66 1,882.45 1,882.97 8,734.5K
10:09 1,882.73 1,883.14 1,882.58 1,883.14 5,272.0K
10:10 1,883.13 1,883.13 1,882.10 1,882.68 7,230.3K
10:11 1,882.87 1,883.94 1,882.74 1,883.47 5,412.6K
10:12 1,883.46 1,883.70 1,882.01 1,882.57 6,067.2K
10:13 1,882.40 1,883.11 1,881.92 1,882.76 4,692.3K
10:14 1,882.75 1,883.11 1,882.30 1,882.72 7,370.5K
10:15 1,882.78 1,883.39 1,882.65 1,882.86 8,335.0K
10:16 1,883.17 1,883.17 1,882.28 1,882.35 6,045.3K
10:17 1,882.77 1,883.44 1,882.77 1,883.07 4,771.2K
10:18 1,883.02 1,883.19 1,882.26 1,882.50 6,588.2K
10:19 1,882.61 1,883.16 1,882.51 1,882.83 5,334.8K
10:20 1,883.00 1,883.37 1,882.75 1,883.07 6,045.9K
10:21 1,883.26 1,883.26 1,882.22 1,882.65 4,731.4K
10:22 1,882.42 1,882.68 1,882.06 1,882.33 3,587.9K
10:23 1,881.99 1,882.45 1,881.64 1,882.26 5,089.5K
10:24 1,881.98 1,882.42 1,881.43 1,881.58 3,850.1K
10:25 1,881.29 1,881.46 1,880.98 1,881.27 3,543.7K
10:26 1,881.35 1,881.35 1,879.83 1,880.11 6,744.4K
10:27 1,880.27 1,881.62 1,879.66 1,881.12 4,642.9K
10:28 1,881.33 1,881.33 1,880.59 1,880.62 3,828.9K
10:29 1,880.85 1,880.85 1,879.84 1,880.60 3,317.3K
10:30 1,880.45 1,880.58 1,880.07 1,880.49 2,402.0K
10:31 1,880.42 1,880.91 1,879.88 1,880.52 3,040.7K
10:32 1,880.35 1,881.39 1,880.35 1,881.39 2,427.8K
10:33 1,881.46 1,882.06 1,881.31 1,882.03 4,409.8K
10:34 1,881.85 1,882.07 1,881.38 1,881.57 2,513.8K
10:35 1,881.28 1,882.43 1,881.28 1,882.43 3,633.5K
10:36 1,882.38 1,882.49 1,881.59 1,881.91 3,979.2K
10:37 1,882.01 1,882.26 1,881.24 1,881.67 6,107.8K
10:38 1,881.67 1,881.85 1,880.52 1,880.52 3,845.6K
10:39 1,880.77 1,880.99 1,880.58 1,880.78 3,873.9K
10:40 1,880.52 1,881.35 1,880.47 1,881.23 3,364.2K
10:41 1,881.02 1,881.76 1,880.85 1,881.43 2,446.1K
10:42 1,881.33 1,881.86 1,881.21 1,881.86 3,231.1K
10:43 1,881.96 1,882.38 1,881.62 1,882.10 3,933.9K
10:44 1,882.25 1,882.25 1,881.58 1,881.94 4,467.9K
10:45 1,881.96 1,881.96 1,880.96 1,881.27 9,523.6K
10:46 1,880.85 1,881.97 1,880.69 1,881.97 3,991.0K
10:47 1,881.92 1,881.92 1,880.95 1,881.57 3,563.7K
10:48 1,881.69 1,882.69 1,881.19 1,882.69 3,276.1K
10:49 1,882.81 1,882.81 1,881.82 1,882.17 3,468.2K
10:50 1,882.15 1,882.55 1,881.98 1,882.29 3,071.0K
10:51 1,882.38 1,882.63 1,882.10 1,882.22 3,486.1K
10:52 1,882.17 1,882.17 1,881.07 1,881.27 5,831.0K
10:53 1,881.14 1,881.25 1,880.51 1,881.18 3,926.9K
10:54 1,880.68 1,882.97 1,880.68 1,882.97 3,931.8K
10:55 1,882.89 1,882.89 1,882.17 1,882.51 3,343.0K
10:56 1,882.41 1,882.53 1,881.89 1,882.25 2,485.9K
10:57 1,881.95 1,883.44 1,881.95 1,882.95 3,514.6K
10:58 1,883.18 1,883.66 1,882.81 1,883.07 4,567.2K
10:59 1,883.26 1,883.29 1,882.56 1,882.64 3,660.7K
11:00 1,882.61 1,882.61 1,881.52 1,882.06 4,209.0K
11:01 1,882.20 1,882.42 1,881.95 1,882.42 3,971.6K
11:02 1,882.47 1,882.63 1,881.77 1,881.93 5,848.6K
11:03 1,881.96 1,882.33 1,881.46 1,882.22 4,170.8K
11:04 1,881.74 1,882.24 1,881.66 1,881.74 3,892.7K
11:05 1,881.89 1,881.94 1,881.16 1,881.16 2,252.0K
11:06 1,881.40 1,882.38 1,881.14 1,882.38 3,748.2K
11:07 1,882.26 1,882.51 1,882.07 1,882.12 5,306.8K
11:08 1,881.99 1,882.13 1,881.34 1,881.42 3,258.9K
11:09 1,881.72 1,882.38 1,881.64 1,882.04 4,439.2K
11:10 1,882.31 1,883.10 1,882.02 1,883.10 3,765.7K
11:11 1,883.25 1,885.40 1,883.25 1,885.04 8,133.7K
11:12 1,885.01 1,885.14 1,884.42 1,884.85 7,571.7K
11:13 1,884.63 1,884.82 1,883.29 1,883.52 4,754.1K
11:14 1,883.46 1,884.19 1,883.44 1,884.19 3,156.4K
11:15 1,884.27 1,884.94 1,884.08 1,884.68 3,398.0K
11:16 1,885.03 1,885.40 1,884.22 1,884.22 5,566.7K
11:17 1,884.33 1,885.70 1,884.33 1,885.70 3,751.4K
11:18 1,885.20 1,885.22 1,884.01 1,884.25 3,544.4K
11:19 1,884.25 1,884.68 1,883.90 1,884.23 4,717.1K
11:20 1,884.63 1,884.63 1,883.48 1,883.98 13,974.7K
11:21 1,884.06 1,884.27 1,883.56 1,883.56 6,658.2K
11:22 1,883.75 1,883.85 1,883.19 1,883.19 6,608.8K
11:23 1,883.15 1,884.05 1,883.15 1,884.05 3,873.8K
11:24 1,884.07 1,884.16 1,883.24 1,883.24 4,051.9K
11:25 1,883.37 1,883.67 1,883.30 1,883.38 4,158.6K
11:26 1,883.56 1,884.61 1,883.56 1,884.29 3,689.0K
11:27 1,884.09 1,884.69 1,883.84 1,884.24 3,169.9K
11:28 1,884.54 1,884.54 1,884.16 1,884.32 2,902.9K
11:29 1,884.19 1,884.86 1,883.92 1,884.86 3,239.2K
11:30 1,884.18 1,884.30 1,884.18 1,884.30 181.2K
11:31 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:32 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:33 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:34 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:35 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:36 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:37 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:38 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:39 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:40 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:41 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:42 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:43 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:44 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:45 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:46 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:47 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:48 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:49 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:50 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:51 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:52 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:53 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:54 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:55 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:56 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:57 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:58 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:59 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:00 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:01 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:02 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:03 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:04 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:05 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:06 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:07 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:08 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:09 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:10 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:11 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:12 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:13 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:14 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:15 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:16 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:17 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:18 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:19 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:20 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:21 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:22 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:23 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:24 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:25 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:26 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:27 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:28 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:29 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:30 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:31 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:32 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:33 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:34 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:35 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:36 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:37 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:38 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:39 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:40 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:41 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:42 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:43 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:44 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:45 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:46 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:47 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:48 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:49 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:50 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:51 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:52 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:53 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:54 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:55 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:56 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:57 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:58 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:59 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
13:00 1,884.30 1,884.94 1,882.06 1,882.06 11,903.7K
13:01 1,882.43 1,882.54 1,881.67 1,882.16 6,323.2K
13:02 1,882.28 1,882.63 1,881.90 1,882.16 3,108.5K
13:03 1,882.16 1,882.32 1,881.83 1,882.25 2,373.6K
13:04 1,882.14 1,882.14 1,881.62 1,881.81 3,621.8K
13:05 1,881.91 1,881.91 1,881.21 1,881.34 3,433.4K
13:06 1,881.46 1,881.99 1,881.24 1,881.51 2,736.1K
13:07 1,881.33 1,882.22 1,881.33 1,882.10 2,739.9K
13:08 1,882.02 1,882.65 1,881.84 1,882.11 3,615.3K
13:09 1,882.15 1,882.45 1,881.64 1,881.92 3,030.3K
13:10 1,881.83 1,882.67 1,881.80 1,882.48 3,171.0K
13:11 1,882.50 1,883.34 1,882.13 1,882.93 2,821.3K
13:12 1,882.81 1,883.47 1,882.81 1,883.29 3,266.3K
13:13 1,883.16 1,883.59 1,883.03 1,883.30 2,860.5K
13:14 1,883.25 1,884.24 1,883.25 1,884.06 4,676.6K
13:15 1,884.26 1,884.26 1,883.73 1,884.16 3,390.9K
13:16 1,883.88 1,884.32 1,883.57 1,883.85 2,325.8K
13:17 1,884.14 1,884.14 1,883.33 1,883.48 3,588.9K
13:18 1,883.83 1,884.58 1,883.39 1,883.89 2,760.8K
13:19 1,883.90 1,883.90 1,883.26 1,883.29 3,666.4K
13:20 1,883.08 1,883.21 1,882.27 1,883.16 4,233.3K
13:21 1,883.15 1,883.49 1,882.53 1,882.82 3,290.3K
13:22 1,882.83 1,883.16 1,882.53 1,882.88 3,710.5K
13:23 1,882.63 1,883.09 1,882.21 1,882.25 3,169.2K
13:24 1,882.34 1,882.75 1,882.14 1,882.75 3,197.4K
13:25 1,882.73 1,882.78 1,881.75 1,882.06 5,645.5K
13:26 1,882.14 1,882.36 1,881.69 1,882.32 3,785.0K
13:27 1,882.43 1,882.97 1,882.28 1,882.64 3,444.4K
13:28 1,882.65 1,882.80 1,881.91 1,881.91 3,683.2K
13:29 1,881.58 1,882.35 1,881.58 1,881.98 3,999.3K
13:30 1,881.93 1,882.30 1,881.24 1,881.69 3,034.9K
13:31 1,881.66 1,882.11 1,881.58 1,881.86 2,684.0K
13:32 1,881.45 1,881.68 1,881.04 1,881.34 3,826.4K
13:33 1,881.15 1,881.57 1,880.94 1,881.47 2,725.1K
13:34 1,881.55 1,881.58 1,880.97 1,881.26 3,319.2K
13:35 1,881.29 1,881.29 1,880.51 1,880.61 3,806.0K
13:36 1,880.57 1,880.60 1,880.09 1,880.31 3,823.5K
13:37 1,880.53 1,881.29 1,880.53 1,881.00 3,126.5K
13:38 1,880.92 1,880.92 1,880.39 1,880.58 2,860.5K
13:39 1,880.57 1,880.73 1,880.23 1,880.73 3,623.5K
13:40 1,880.48 1,880.53 1,879.89 1,880.03 3,449.4K
13:41 1,880.09 1,880.28 1,879.73 1,879.75 3,735.2K
13:42 1,879.63 1,879.84 1,879.27 1,879.80 3,363.9K
13:43 1,879.45 1,880.04 1,879.39 1,879.89 2,751.7K
13:44 1,879.83 1,880.80 1,879.36 1,880.34 4,270.4K
13:45 1,880.51 1,880.51 1,879.72 1,880.31 2,921.6K
13:46 1,880.29 1,880.36 1,879.52 1,879.73 4,388.4K
13:47 1,879.88 1,880.13 1,879.61 1,879.70 3,782.4K
13:48 1,879.62 1,879.82 1,879.28 1,879.82 4,715.0K
13:49 1,880.08 1,880.08 1,879.38 1,879.79 2,782.0K
13:50 1,879.89 1,880.12 1,879.48 1,879.74 3,159.4K
13:51 1,879.45 1,879.80 1,878.99 1,878.99 4,458.5K
13:52 1,879.11 1,879.51 1,878.91 1,878.96 7,760.7K
13:53 1,879.07 1,879.47 1,878.80 1,879.29 3,513.6K
13:54 1,879.03 1,881.17 1,879.03 1,880.93 5,725.0K
13:55 1,880.93 1,880.93 1,879.89 1,879.89 3,234.3K
13:56 1,880.01 1,880.23 1,879.29 1,879.31 3,419.4K
13:57 1,879.30 1,879.56 1,879.02 1,879.32 3,715.1K
13:58 1,879.34 1,879.44 1,878.48 1,878.58 3,452.5K
13:59 1,878.87 1,879.00 1,878.24 1,878.66 4,097.0K
14:00 1,878.78 1,878.78 1,878.09 1,878.13 3,455.2K
14:01 1,878.05 1,878.66 1,877.77 1,877.77 4,015.2K
14:02 1,877.91 1,878.05 1,877.08 1,877.08 4,953.5K
14:03 1,877.05 1,877.34 1,875.99 1,875.99 10,753.6K
14:04 1,876.11 1,877.26 1,876.11 1,877.07 6,358.2K
14:05 1,876.93 1,877.28 1,876.54 1,876.64 4,142.3K
14:06 1,876.76 1,876.84 1,876.10 1,876.23 3,537.2K
14:07 1,876.30 1,877.19 1,876.01 1,876.76 4,375.0K
14:08 1,877.24 1,877.71 1,876.98 1,877.71 2,920.3K
14:09 1,877.55 1,877.55 1,876.75 1,876.81 3,389.1K
14:10 1,876.78 1,877.04 1,876.42 1,876.52 3,150.0K
14:11 1,876.50 1,876.59 1,876.13 1,876.21 3,841.9K
14:12 1,876.25 1,876.79 1,876.15 1,876.66 2,665.8K
14:13 1,876.48 1,876.59 1,875.51 1,875.90 3,697.3K
14:14 1,875.75 1,876.25 1,875.55 1,875.83 3,562.2K
14:15 1,875.86 1,876.20 1,875.46 1,876.11 3,244.7K
14:16 1,875.68 1,876.47 1,875.60 1,876.47 2,936.3K
14:17 1,876.39 1,876.50 1,875.87 1,876.29 3,390.8K
14:18 1,875.75 1,876.32 1,875.75 1,875.76 3,217.8K
14:19 1,875.85 1,875.91 1,874.69 1,874.92 6,084.7K
14:20 1,874.57 1,874.66 1,874.15 1,874.58 5,416.7K
14:21 1,874.42 1,874.58 1,874.04 1,874.30 3,669.8K
14:22 1,874.32 1,875.25 1,874.22 1,875.07 3,849.1K
14:23 1,874.99 1,875.07 1,874.26 1,874.42 3,071.7K
14:24 1,874.17 1,874.33 1,873.85 1,874.24 3,643.9K
14:25 1,873.84 1,874.16 1,873.56 1,873.95 5,431.4K
14:26 1,873.62 1,874.67 1,873.62 1,874.10 3,278.5K
14:27 1,874.16 1,874.40 1,873.76 1,874.02 3,982.2K
14:28 1,873.82 1,874.71 1,873.82 1,874.35 5,520.8K
14:29 1,874.00 1,874.45 1,873.80 1,873.89 4,734.3K
14:30 1,874.01 1,874.83 1,873.87 1,874.74 6,272.3K
14:31 1,874.66 1,874.76 1,874.28 1,874.51 3,737.5K
14:32 1,874.65 1,876.07 1,874.65 1,876.07 6,658.9K
14:33 1,875.91 1,876.20 1,875.53 1,875.59 4,418.0K
14:34 1,875.53 1,875.67 1,874.36 1,874.69 4,529.1K
14:35 1,874.36 1,875.21 1,874.36 1,874.71 3,704.1K
14:36 1,874.61 1,874.63 1,873.91 1,874.23 4,043.3K
14:37 1,874.04 1,874.47 1,873.76 1,874.47 5,937.0K
14:38 1,874.44 1,874.44 1,873.59 1,873.72 4,993.5K
14:39 1,873.97 1,873.97 1,872.72 1,872.72 8,582.4K
14:40 1,872.63 1,873.22 1,872.39 1,872.88 8,732.5K
14:41 1,872.33 1,873.04 1,871.96 1,872.48 12,750.7K
14:42 1,872.11 1,872.15 1,871.64 1,871.82 10,499.2K
14:43 1,871.84 1,872.26 1,871.70 1,872.14 11,342.7K
14:44 1,872.27 1,872.90 1,871.60 1,872.67 6,879.7K
14:45 1,872.63 1,873.43 1,872.59 1,872.90 7,007.7K
14:46 1,872.75 1,873.76 1,872.69 1,873.54 5,175.1K
14:47 1,873.45 1,873.74 1,873.12 1,873.26 4,795.9K
14:48 1,873.09 1,873.37 1,873.00 1,873.37 6,017.3K
14:49 1,873.16 1,873.16 1,872.06 1,872.19 8,319.6K
14:50 1,872.21 1,872.84 1,872.21 1,872.70 6,202.1K
14:51 1,872.20 1,872.74 1,872.20 1,872.64 8,316.9K
14:52 1,872.43 1,872.68 1,872.22 1,872.36 6,134.4K
14:53 1,872.53 1,872.81 1,872.16 1,872.81 6,386.9K
14:54 1,872.58 1,872.99 1,872.38 1,872.69 7,979.0K
14:55 1,872.73 1,873.70 1,872.59 1,873.58 9,782.7K
14:56 1,873.16 1,873.78 1,873.00 1,873.33 9,306.8K
14:57 1,873.75 1,873.75 1,873.44 1,873.44 343.9K
14:58 1,873.44 1,873.44 1,873.44 1,873.44 0.0K
14:59 1,873.44 1,873.54 1,873.30 1,873.54 14,745.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음