SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,822.28 1,822.28 1,822.28 1,822.28 7,655.5K
09:29 1,822.28 1,822.28 1,822.28 1,822.28 0.0K
09:30 1,822.05 1,822.74 1,819.01 1,821.05 33,063.2K
09:31 1,821.76 1,822.62 1,819.40 1,820.05 30,226.3K
09:32 1,820.48 1,821.72 1,820.46 1,821.30 21,503.7K
09:33 1,821.06 1,822.35 1,820.61 1,822.30 21,097.7K
09:34 1,822.41 1,822.73 1,821.68 1,821.68 19,959.5K
09:35 1,822.27 1,822.27 1,819.31 1,819.57 25,207.8K
09:36 1,819.96 1,822.13 1,819.49 1,822.12 20,088.6K
09:37 1,822.69 1,823.24 1,822.26 1,822.94 14,225.8K
09:38 1,823.26 1,823.52 1,821.96 1,821.96 15,447.2K
09:39 1,822.33 1,822.45 1,821.73 1,821.87 16,130.4K
09:40 1,821.85 1,822.06 1,821.19 1,821.23 13,647.0K
09:41 1,821.65 1,822.65 1,821.46 1,821.63 14,259.6K
09:42 1,821.32 1,822.83 1,821.03 1,822.54 12,553.5K
09:43 1,822.69 1,823.96 1,822.06 1,823.96 10,469.9K
09:44 1,824.23 1,827.00 1,824.03 1,826.71 16,237.2K
09:45 1,826.91 1,828.67 1,826.91 1,828.17 14,408.2K
09:46 1,828.04 1,828.20 1,826.40 1,827.15 12,186.3K
09:47 1,827.16 1,827.16 1,825.73 1,826.53 9,881.1K
09:48 1,826.62 1,826.64 1,824.85 1,825.61 13,041.2K
09:49 1,825.22 1,825.65 1,824.69 1,825.08 6,402.7K
09:50 1,825.13 1,825.13 1,823.54 1,823.83 12,596.9K
09:51 1,824.19 1,825.09 1,823.90 1,824.03 8,543.0K
09:52 1,823.96 1,824.18 1,822.87 1,823.48 8,710.9K
09:53 1,823.75 1,824.08 1,823.45 1,823.78 8,308.6K
09:54 1,823.92 1,823.92 1,823.07 1,823.47 8,590.6K
09:55 1,823.70 1,824.77 1,823.65 1,824.42 6,968.1K
09:56 1,824.91 1,824.91 1,822.59 1,823.21 12,386.0K
09:57 1,823.18 1,823.18 1,822.16 1,822.20 6,808.9K
09:58 1,822.38 1,823.18 1,822.33 1,823.00 7,129.7K
09:59 1,823.15 1,823.91 1,823.13 1,823.28 9,598.8K
10:00 1,823.23 1,823.89 1,822.90 1,823.89 9,113.9K
10:01 1,823.48 1,823.49 1,822.42 1,822.92 9,735.7K
10:02 1,822.70 1,823.04 1,821.73 1,821.80 7,739.4K
10:03 1,821.81 1,821.81 1,821.07 1,821.73 8,506.3K
10:04 1,821.77 1,822.22 1,821.22 1,821.84 8,238.6K
10:05 1,822.03 1,822.03 1,821.23 1,821.49 6,411.2K
10:06 1,821.64 1,821.64 1,820.31 1,820.52 6,327.1K
10:07 1,820.56 1,821.70 1,820.55 1,821.24 6,347.8K
10:08 1,821.29 1,821.65 1,820.90 1,821.48 5,992.0K
10:09 1,821.61 1,821.95 1,821.25 1,821.90 5,988.0K
10:10 1,821.93 1,822.55 1,821.84 1,822.18 5,690.2K
10:11 1,822.34 1,823.41 1,822.34 1,823.04 4,838.0K
10:12 1,823.30 1,823.59 1,822.96 1,823.28 6,904.5K
10:13 1,823.27 1,824.12 1,822.86 1,824.11 8,871.6K
10:14 1,823.84 1,824.17 1,823.37 1,823.56 6,916.9K
10:15 1,823.62 1,823.88 1,823.09 1,823.60 15,477.8K
10:16 1,823.77 1,823.84 1,823.07 1,823.39 7,038.9K
10:17 1,823.36 1,823.86 1,822.96 1,823.13 5,803.2K
10:18 1,823.02 1,824.19 1,823.02 1,824.14 12,356.0K
10:19 1,824.12 1,824.55 1,823.66 1,824.54 4,186.8K
10:20 1,824.57 1,824.93 1,824.27 1,824.88 5,858.5K
10:21 1,824.54 1,824.92 1,824.41 1,824.74 4,434.4K
10:22 1,824.51 1,824.95 1,824.31 1,824.31 5,567.9K
10:23 1,824.50 1,825.22 1,824.50 1,825.04 4,704.5K
10:24 1,824.81 1,825.39 1,824.81 1,825.18 5,044.4K
10:25 1,824.61 1,824.94 1,824.30 1,824.33 4,627.6K
10:26 1,824.57 1,825.28 1,824.20 1,825.10 4,540.2K
10:27 1,825.17 1,825.84 1,825.17 1,825.29 4,451.5K
10:28 1,825.42 1,826.05 1,825.40 1,825.67 4,793.4K
10:29 1,825.60 1,826.44 1,825.60 1,826.06 3,017.1K
10:30 1,826.03 1,826.06 1,825.42 1,825.64 7,917.9K
10:31 1,825.68 1,826.04 1,824.69 1,824.69 5,052.2K
10:32 1,824.68 1,826.06 1,824.66 1,826.06 9,252.8K
10:33 1,826.05 1,826.64 1,825.86 1,826.55 3,856.8K
10:34 1,826.41 1,826.87 1,826.06 1,826.40 7,577.5K
10:35 1,826.66 1,826.93 1,826.15 1,826.77 5,026.4K
10:36 1,826.95 1,826.95 1,826.13 1,826.13 8,209.2K
10:37 1,826.26 1,827.30 1,826.03 1,826.97 3,792.3K
10:38 1,826.97 1,827.32 1,826.70 1,827.13 3,735.1K
10:39 1,827.20 1,827.53 1,827.04 1,827.37 6,193.1K
10:40 1,827.50 1,827.73 1,827.12 1,827.23 4,757.3K
10:41 1,827.20 1,827.36 1,826.51 1,826.60 3,980.9K
10:42 1,826.56 1,827.28 1,826.38 1,826.94 3,274.3K
10:43 1,827.24 1,827.24 1,826.45 1,826.66 6,489.0K
10:44 1,826.69 1,827.21 1,826.02 1,826.25 5,987.5K
10:45 1,826.21 1,826.51 1,825.86 1,826.37 3,448.1K
10:46 1,826.49 1,826.67 1,825.93 1,826.18 3,350.1K
10:47 1,825.91 1,826.08 1,824.94 1,824.94 5,297.5K
10:48 1,825.03 1,825.52 1,824.54 1,824.65 4,034.3K
10:49 1,824.47 1,825.29 1,824.47 1,825.21 3,946.7K
10:50 1,825.29 1,826.03 1,824.90 1,825.25 5,491.2K
10:51 1,825.17 1,825.31 1,824.69 1,825.06 3,155.3K
10:52 1,825.04 1,825.04 1,824.20 1,824.63 6,213.9K
10:53 1,824.50 1,825.35 1,824.39 1,825.35 2,831.2K
10:54 1,825.18 1,825.37 1,824.55 1,824.77 3,615.0K
10:55 1,824.91 1,825.11 1,824.38 1,824.45 3,383.0K
10:56 1,824.73 1,824.98 1,824.03 1,824.24 4,368.4K
10:57 1,824.28 1,824.46 1,823.88 1,823.98 2,420.8K
10:58 1,824.14 1,824.27 1,823.56 1,824.26 2,808.1K
10:59 1,824.47 1,824.85 1,824.01 1,824.85 4,761.3K
11:00 1,824.82 1,825.15 1,824.57 1,824.90 3,549.7K
11:01 1,825.05 1,825.82 1,824.91 1,825.42 3,022.6K
11:02 1,825.47 1,826.10 1,825.14 1,825.91 2,778.0K
11:03 1,826.13 1,826.59 1,825.73 1,826.34 2,363.1K
11:04 1,826.51 1,826.84 1,826.12 1,826.66 3,584.6K
11:05 1,826.30 1,826.89 1,826.30 1,826.79 4,606.5K
11:06 1,826.78 1,827.10 1,826.56 1,826.91 2,435.3K
11:07 1,826.54 1,826.86 1,826.15 1,826.37 3,243.4K
11:08 1,826.49 1,826.72 1,825.93 1,826.49 3,990.6K
11:09 1,826.04 1,827.47 1,826.04 1,826.95 3,281.0K
11:10 1,826.95 1,827.40 1,826.59 1,827.40 5,259.6K
11:11 1,827.23 1,827.90 1,826.99 1,827.57 3,233.4K
11:12 1,827.70 1,828.13 1,827.36 1,827.90 3,385.1K
11:13 1,827.89 1,828.44 1,827.64 1,828.07 3,910.4K
11:14 1,828.21 1,828.58 1,827.89 1,828.58 2,907.3K
11:15 1,828.14 1,828.72 1,828.14 1,828.52 4,000.6K
11:16 1,828.30 1,828.46 1,827.84 1,828.10 3,370.6K
11:17 1,828.16 1,828.77 1,827.89 1,828.77 4,517.8K
11:18 1,828.78 1,829.44 1,828.56 1,829.04 4,097.1K
11:19 1,829.15 1,829.41 1,828.59 1,829.01 3,180.1K
11:20 1,828.65 1,829.30 1,828.54 1,829.23 2,631.1K
11:21 1,828.92 1,829.05 1,828.53 1,828.53 3,179.2K
11:22 1,828.57 1,829.25 1,828.57 1,828.65 2,443.2K
11:23 1,828.53 1,829.12 1,827.86 1,827.86 3,177.4K
11:24 1,827.92 1,828.13 1,827.49 1,827.59 3,300.1K
11:25 1,827.98 1,828.16 1,827.53 1,828.05 2,003.7K
11:26 1,827.89 1,828.31 1,827.76 1,828.16 2,878.2K
11:27 1,827.86 1,828.24 1,827.62 1,828.09 1,748.0K
11:28 1,827.88 1,828.39 1,827.81 1,828.39 2,946.0K
11:29 1,828.13 1,828.52 1,827.78 1,828.28 2,980.3K
11:30 1,828.53 1,828.57 1,828.53 1,828.57 125.8K
11:31 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:32 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:33 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:34 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:35 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:36 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:37 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:38 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:39 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:40 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:41 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:42 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:43 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:44 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:45 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:46 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:47 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:48 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:49 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:50 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:51 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:52 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:53 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:54 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:55 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:56 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:57 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:58 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
11:59 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:00 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:01 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:02 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:03 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:04 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:05 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:06 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:07 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:08 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:09 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:10 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:11 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:12 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:13 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:14 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:15 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:16 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:17 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:18 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:19 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:20 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:21 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:22 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:23 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:24 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:25 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:26 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:27 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:28 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:29 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:30 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:31 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:32 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:33 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:34 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:35 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:36 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:37 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:38 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:39 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:40 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:41 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:42 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:43 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:44 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:45 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:46 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:47 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:48 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:49 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:50 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:51 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:52 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:53 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:54 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:55 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:56 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:57 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:58 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
12:59 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
13:00 1,828.57 1,829.37 1,828.03 1,828.51 14,538.0K
13:01 1,828.54 1,829.07 1,827.82 1,828.94 10,969.5K
13:02 1,828.60 1,829.21 1,828.53 1,829.05 5,290.0K
13:03 1,828.99 1,829.13 1,828.23 1,828.38 7,221.8K
13:04 1,828.39 1,828.76 1,827.65 1,828.38 2,598.5K
13:05 1,828.27 1,828.31 1,827.42 1,827.71 5,721.5K
13:06 1,827.86 1,828.00 1,826.77 1,826.98 5,280.3K
13:07 1,826.93 1,827.04 1,826.47 1,826.66 4,025.1K
13:08 1,826.72 1,826.95 1,826.35 1,826.77 4,935.4K
13:09 1,826.91 1,827.88 1,826.66 1,827.69 4,603.8K
13:10 1,827.79 1,828.68 1,827.63 1,828.18 4,285.0K
13:11 1,828.36 1,828.66 1,827.85 1,827.98 8,383.7K
13:12 1,828.05 1,828.83 1,827.89 1,828.55 3,266.7K
13:13 1,828.50 1,828.68 1,828.24 1,828.64 3,888.6K
13:14 1,828.56 1,828.88 1,828.34 1,828.58 2,857.8K
13:15 1,828.61 1,828.63 1,827.42 1,827.98 5,756.3K
13:16 1,827.89 1,828.20 1,827.58 1,827.58 2,955.9K
13:17 1,827.97 1,827.97 1,826.88 1,826.88 3,924.1K
13:18 1,826.93 1,827.43 1,826.79 1,827.18 3,347.8K
13:19 1,826.99 1,827.32 1,826.46 1,826.91 4,933.4K
13:20 1,827.16 1,827.36 1,826.89 1,827.23 4,478.2K
13:21 1,827.05 1,827.47 1,826.86 1,827.08 4,764.0K
13:22 1,827.17 1,827.41 1,827.07 1,827.32 3,498.7K
13:23 1,827.46 1,827.61 1,827.12 1,827.31 3,064.7K
13:24 1,827.52 1,827.84 1,827.28 1,827.47 3,647.0K
13:25 1,827.62 1,827.62 1,826.90 1,826.92 3,761.5K
13:26 1,827.05 1,827.33 1,826.66 1,826.66 2,743.4K
13:27 1,826.89 1,827.34 1,826.74 1,827.08 3,119.1K
13:28 1,827.22 1,827.71 1,826.93 1,827.52 4,033.8K
13:29 1,827.60 1,827.68 1,826.79 1,827.18 3,571.5K
13:30 1,826.95 1,827.37 1,826.95 1,827.19 3,844.5K
13:31 1,827.23 1,827.37 1,826.71 1,827.14 5,270.7K
13:32 1,826.92 1,827.25 1,826.70 1,827.17 3,776.3K
13:33 1,827.18 1,827.41 1,826.65 1,826.73 3,497.0K
13:34 1,826.98 1,827.00 1,826.44 1,826.54 3,051.6K
13:35 1,826.64 1,827.23 1,826.45 1,826.95 3,641.4K
13:36 1,826.92 1,827.39 1,826.59 1,826.84 4,159.7K
13:37 1,826.80 1,827.33 1,826.64 1,826.83 3,218.0K
13:38 1,826.74 1,827.32 1,826.74 1,827.10 3,298.2K
13:39 1,826.92 1,827.45 1,826.72 1,826.72 3,889.9K
13:40 1,827.02 1,827.67 1,826.86 1,827.09 2,583.1K
13:41 1,827.34 1,827.56 1,826.96 1,827.01 2,609.0K
13:42 1,827.34 1,827.45 1,826.72 1,826.72 2,781.3K
13:43 1,826.87 1,827.14 1,826.61 1,826.93 3,829.4K
13:44 1,827.03 1,827.25 1,826.45 1,826.67 4,773.5K
13:45 1,826.89 1,827.20 1,826.22 1,826.78 4,782.2K
13:46 1,826.57 1,827.08 1,826.56 1,826.70 2,648.3K
13:47 1,826.64 1,827.04 1,826.41 1,826.80 3,839.6K
13:48 1,826.65 1,826.89 1,826.29 1,826.65 3,078.6K
13:49 1,826.82 1,827.12 1,826.48 1,826.70 2,649.5K
13:50 1,826.82 1,827.17 1,826.55 1,827.17 3,243.6K
13:51 1,827.03 1,827.35 1,826.82 1,827.34 3,856.5K
13:52 1,827.21 1,827.40 1,826.72 1,827.36 2,673.1K
13:53 1,827.36 1,827.38 1,826.81 1,827.23 3,591.4K
13:54 1,827.30 1,827.30 1,826.57 1,827.16 3,293.7K
13:55 1,827.00 1,827.05 1,826.40 1,826.59 3,422.4K
13:56 1,826.73 1,826.99 1,826.35 1,826.94 2,646.0K
13:57 1,826.95 1,826.95 1,826.44 1,826.58 3,785.1K
13:58 1,826.65 1,827.39 1,826.52 1,827.33 3,500.5K
13:59 1,827.18 1,827.33 1,826.79 1,826.79 3,556.2K
14:00 1,827.36 1,827.44 1,826.85 1,826.92 3,871.4K
14:01 1,826.92 1,827.18 1,826.61 1,826.76 3,052.5K
14:02 1,826.89 1,827.30 1,826.68 1,827.14 3,434.6K
14:03 1,827.22 1,827.51 1,826.54 1,826.99 4,366.4K
14:04 1,826.78 1,827.30 1,826.77 1,827.30 2,616.7K
14:05 1,827.41 1,827.49 1,826.97 1,827.15 3,348.8K
14:06 1,826.99 1,827.26 1,826.81 1,826.97 3,876.3K
14:07 1,827.29 1,827.38 1,826.94 1,827.30 3,186.5K
14:08 1,827.24 1,827.37 1,826.81 1,827.37 4,079.2K
14:09 1,827.48 1,827.57 1,827.00 1,827.15 3,731.3K
14:10 1,827.54 1,827.81 1,827.28 1,827.76 3,279.4K
14:11 1,827.43 1,828.06 1,827.32 1,827.93 6,551.2K
14:12 1,827.67 1,827.97 1,826.84 1,827.11 4,378.6K
14:13 1,827.26 1,827.31 1,826.79 1,826.95 3,041.1K
14:14 1,827.01 1,827.31 1,826.67 1,827.22 4,141.5K
14:15 1,827.18 1,828.28 1,827.18 1,827.90 4,490.5K
14:16 1,827.71 1,827.81 1,827.32 1,827.35 2,346.0K
14:17 1,827.29 1,828.07 1,827.29 1,827.92 2,498.4K
14:18 1,827.77 1,828.37 1,827.48 1,827.73 3,037.3K
14:19 1,828.25 1,828.55 1,828.06 1,828.47 3,495.7K
14:20 1,828.51 1,828.51 1,827.87 1,828.25 4,322.5K
14:21 1,828.06 1,828.51 1,827.69 1,828.35 3,406.7K
14:22 1,828.43 1,828.71 1,828.05 1,828.37 2,934.2K
14:23 1,828.55 1,828.78 1,827.99 1,828.44 2,868.9K
14:24 1,827.82 1,828.51 1,827.82 1,828.04 4,997.7K
14:25 1,828.34 1,828.48 1,827.93 1,827.96 3,757.8K
14:26 1,827.90 1,828.39 1,827.88 1,828.21 5,913.3K
14:27 1,828.44 1,828.44 1,827.93 1,828.37 3,499.9K
14:28 1,828.19 1,828.35 1,827.82 1,827.82 3,710.0K
14:29 1,828.15 1,828.26 1,827.89 1,828.23 4,310.3K
14:30 1,828.35 1,828.74 1,828.00 1,828.34 4,072.2K
14:31 1,828.10 1,828.58 1,827.51 1,827.51 5,734.1K
14:32 1,827.45 1,827.45 1,826.67 1,827.11 14,744.5K
14:33 1,827.24 1,827.45 1,826.90 1,827.08 4,206.3K
14:34 1,827.18 1,828.21 1,827.18 1,827.78 4,544.2K
14:35 1,828.00 1,828.50 1,827.75 1,828.04 4,142.3K
14:36 1,828.20 1,828.35 1,827.67 1,828.00 4,979.8K
14:37 1,827.79 1,828.25 1,827.66 1,827.71 4,330.0K
14:38 1,827.83 1,828.10 1,827.45 1,827.45 4,225.2K
14:39 1,827.44 1,828.00 1,827.44 1,827.57 4,849.6K
14:40 1,827.69 1,828.02 1,827.66 1,827.66 7,250.1K
14:41 1,827.54 1,827.85 1,827.21 1,827.21 4,390.0K
14:42 1,827.66 1,827.66 1,826.01 1,826.30 9,021.0K
14:43 1,826.27 1,826.75 1,826.27 1,826.47 7,515.5K
14:44 1,826.85 1,827.12 1,826.49 1,826.75 5,582.9K
14:45 1,826.83 1,827.26 1,826.67 1,826.90 5,531.2K
14:46 1,827.38 1,827.47 1,826.90 1,827.29 5,544.6K
14:47 1,827.25 1,827.59 1,827.08 1,827.32 5,501.8K
14:48 1,827.47 1,827.47 1,826.54 1,826.54 6,491.9K
14:49 1,826.82 1,827.07 1,826.33 1,826.77 6,326.0K
14:50 1,827.08 1,827.25 1,826.43 1,826.91 7,316.9K
14:51 1,827.07 1,827.54 1,826.76 1,826.95 7,320.6K
14:52 1,826.96 1,827.42 1,826.57 1,826.71 7,115.2K
14:53 1,827.16 1,827.20 1,826.47 1,826.68 10,544.2K
14:54 1,826.98 1,827.39 1,826.57 1,827.36 8,804.2K
14:55 1,827.27 1,827.49 1,826.63 1,827.16 9,937.1K
14:56 1,827.07 1,827.49 1,826.90 1,827.18 11,521.8K
14:57 1,827.12 1,827.16 1,827.09 1,827.09 381.1K
14:58 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
14:59 1,827.09 1,827.32 1,826.96 1,827.32 22,597.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음