SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,882.29 1,882.29 1,882.29 1,882.29 5,013.2K
09:29 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
09:30 1,882.29 1,883.24 1,878.74 1,879.11 26,865.2K
09:31 1,880.03 1,880.70 1,878.14 1,878.14 21,590.4K
09:32 1,878.48 1,881.84 1,878.48 1,881.84 15,108.1K
09:33 1,881.30 1,882.43 1,880.96 1,880.96 15,297.2K
09:34 1,881.58 1,882.67 1,881.32 1,882.26 19,910.9K
09:35 1,882.22 1,882.29 1,881.29 1,881.94 15,060.4K
09:36 1,881.81 1,881.83 1,879.90 1,879.90 13,692.7K
09:37 1,879.68 1,879.77 1,878.82 1,879.43 12,915.7K
09:38 1,879.31 1,880.00 1,878.27 1,879.65 13,198.6K
09:39 1,879.82 1,880.05 1,878.85 1,879.27 10,387.0K
09:40 1,879.42 1,879.42 1,877.98 1,878.45 9,369.6K
09:41 1,878.46 1,879.67 1,878.46 1,879.09 12,018.7K
09:42 1,879.50 1,879.62 1,877.84 1,878.21 10,622.7K
09:43 1,878.04 1,879.37 1,877.82 1,878.89 8,566.3K
09:44 1,878.60 1,879.23 1,877.64 1,877.64 9,239.4K
09:45 1,877.61 1,879.92 1,877.61 1,879.92 6,387.8K
09:46 1,879.86 1,880.14 1,878.09 1,878.09 9,282.6K
09:47 1,878.19 1,878.19 1,877.10 1,877.89 7,212.7K
09:48 1,878.02 1,878.81 1,878.02 1,878.03 6,666.6K
09:49 1,878.17 1,879.32 1,877.89 1,879.11 7,365.2K
09:50 1,879.15 1,879.15 1,877.76 1,878.17 6,787.8K
09:51 1,877.91 1,878.84 1,877.65 1,878.20 6,160.9K
09:52 1,878.47 1,878.53 1,876.76 1,877.33 8,667.5K
09:53 1,876.76 1,878.40 1,876.71 1,878.31 8,667.3K
09:54 1,878.04 1,879.04 1,878.04 1,878.90 5,000.3K
09:55 1,879.08 1,879.08 1,877.83 1,877.83 6,209.7K
09:56 1,877.33 1,878.49 1,877.07 1,878.15 6,530.8K
09:57 1,878.16 1,878.48 1,877.74 1,878.48 7,733.9K
09:58 1,878.28 1,878.28 1,877.02 1,877.07 11,405.2K
09:59 1,877.10 1,878.08 1,876.95 1,877.76 8,555.0K
10:00 1,877.31 1,877.71 1,876.85 1,877.63 22,871.8K
10:01 1,877.50 1,877.50 1,876.60 1,876.96 11,654.9K
10:02 1,877.06 1,878.28 1,876.95 1,878.05 10,460.6K
10:03 1,877.90 1,878.56 1,877.83 1,877.99 8,033.7K
10:04 1,877.95 1,879.27 1,877.95 1,879.20 6,738.6K
10:05 1,879.18 1,879.37 1,878.68 1,878.94 6,916.0K
10:06 1,878.75 1,879.46 1,878.39 1,879.09 8,009.6K
10:07 1,879.43 1,880.42 1,879.30 1,879.98 7,546.5K
10:08 1,880.19 1,880.48 1,880.03 1,880.44 4,301.2K
10:09 1,880.44 1,881.14 1,880.07 1,880.07 5,233.7K
10:10 1,880.24 1,880.72 1,879.21 1,879.21 6,577.8K
10:11 1,879.74 1,880.24 1,879.46 1,880.24 6,162.8K
10:12 1,879.89 1,880.00 1,878.33 1,878.33 5,494.6K
10:13 1,878.79 1,879.51 1,878.13 1,879.23 5,899.8K
10:14 1,879.09 1,879.49 1,878.72 1,878.72 3,958.6K
10:15 1,878.87 1,878.95 1,878.05 1,878.62 4,466.9K
10:16 1,878.88 1,879.51 1,878.68 1,879.20 3,647.6K
10:17 1,879.36 1,879.62 1,878.81 1,879.47 4,404.6K
10:18 1,879.45 1,879.87 1,878.95 1,878.95 3,757.7K
10:19 1,878.70 1,878.98 1,878.33 1,878.96 5,302.7K
10:20 1,879.01 1,879.07 1,877.44 1,877.62 5,952.4K
10:21 1,877.07 1,877.97 1,877.07 1,877.81 4,120.4K
10:22 1,878.40 1,878.89 1,877.84 1,877.97 4,031.4K
10:23 1,877.71 1,878.37 1,877.71 1,877.89 3,805.0K
10:24 1,877.93 1,878.40 1,877.91 1,878.25 3,543.4K
10:25 1,877.84 1,877.84 1,876.17 1,876.47 5,183.7K
10:26 1,876.75 1,876.96 1,876.12 1,876.40 2,822.0K
10:27 1,876.54 1,876.89 1,876.31 1,876.63 2,698.7K
10:28 1,876.69 1,876.69 1,876.06 1,876.25 2,397.4K
10:29 1,876.32 1,876.58 1,875.82 1,876.30 4,040.9K
10:30 1,876.42 1,877.02 1,876.00 1,876.98 3,325.6K
10:31 1,876.74 1,877.68 1,876.63 1,877.12 3,480.6K
10:32 1,877.43 1,878.11 1,877.43 1,877.80 2,876.7K
10:33 1,878.05 1,878.18 1,877.45 1,877.58 3,699.4K
10:34 1,877.46 1,878.07 1,877.46 1,877.61 14,908.5K
10:35 1,877.72 1,878.74 1,877.72 1,878.38 7,268.0K
10:36 1,878.44 1,878.44 1,877.99 1,878.34 5,731.9K
10:37 1,878.00 1,878.55 1,877.34 1,877.59 4,808.7K
10:38 1,877.48 1,877.48 1,877.03 1,877.14 4,033.9K
10:39 1,877.25 1,877.40 1,876.71 1,877.16 3,081.0K
10:40 1,876.46 1,877.10 1,876.09 1,876.63 5,190.3K
10:41 1,876.13 1,877.33 1,876.13 1,876.72 4,126.4K
10:42 1,876.83 1,877.35 1,876.56 1,877.17 3,204.7K
10:43 1,877.00 1,877.42 1,876.83 1,877.12 2,003.9K
10:44 1,877.57 1,877.64 1,876.98 1,877.31 2,323.3K
10:45 1,877.21 1,877.45 1,876.64 1,877.04 2,676.2K
10:46 1,877.09 1,878.39 1,876.84 1,878.39 3,581.0K
10:47 1,878.26 1,878.29 1,877.80 1,878.25 2,938.6K
10:48 1,877.96 1,878.42 1,877.78 1,878.11 4,179.7K
10:49 1,877.90 1,878.17 1,877.75 1,877.98 3,115.7K
10:50 1,878.10 1,878.21 1,877.66 1,878.21 3,579.5K
10:51 1,878.08 1,878.12 1,877.43 1,877.43 2,700.0K
10:52 1,877.71 1,878.23 1,877.51 1,877.85 4,032.8K
10:53 1,877.66 1,878.13 1,876.79 1,877.13 3,607.7K
10:54 1,877.59 1,878.23 1,877.31 1,878.23 3,686.4K
10:55 1,878.46 1,879.53 1,877.87 1,879.25 5,916.1K
10:56 1,879.31 1,879.31 1,878.16 1,878.44 13,950.8K
10:57 1,878.33 1,878.86 1,877.37 1,877.58 4,243.0K
10:58 1,877.67 1,878.47 1,877.41 1,878.40 2,701.2K
10:59 1,878.29 1,878.46 1,877.87 1,878.45 3,170.4K
11:00 1,878.56 1,879.38 1,878.26 1,879.38 2,239.0K
11:01 1,878.85 1,879.00 1,878.51 1,878.91 3,091.5K
11:02 1,878.70 1,879.31 1,878.37 1,878.93 2,624.5K
11:03 1,879.17 1,879.95 1,879.02 1,879.95 9,373.1K
11:04 1,879.77 1,879.97 1,879.26 1,879.86 4,041.2K
11:05 1,880.11 1,880.72 1,879.63 1,879.95 9,551.4K
11:06 1,879.68 1,879.91 1,879.33 1,879.67 3,190.9K
11:07 1,879.58 1,879.95 1,879.43 1,879.50 3,771.4K
11:08 1,879.65 1,880.36 1,879.54 1,879.80 2,346.9K
11:09 1,880.08 1,880.35 1,879.44 1,880.10 2,152.9K
11:10 1,880.32 1,880.57 1,879.54 1,879.76 3,158.5K
11:11 1,879.85 1,880.14 1,879.57 1,879.76 2,050.3K
11:12 1,880.15 1,880.30 1,879.61 1,879.61 1,914.3K
11:13 1,879.80 1,880.27 1,879.58 1,879.86 2,692.9K
11:14 1,880.25 1,880.25 1,879.35 1,879.35 3,332.6K
11:15 1,879.56 1,879.56 1,878.97 1,879.44 2,403.7K
11:16 1,879.36 1,879.36 1,878.38 1,878.38 3,034.1K
11:17 1,878.36 1,878.83 1,878.32 1,878.58 2,186.7K
11:18 1,878.51 1,879.27 1,878.49 1,879.03 1,894.5K
11:19 1,879.15 1,879.15 1,878.58 1,878.96 1,461.7K
11:20 1,878.46 1,878.81 1,878.38 1,878.72 4,295.6K
11:21 1,878.64 1,878.75 1,878.25 1,878.67 2,473.4K
11:22 1,878.70 1,878.88 1,878.41 1,878.46 3,336.5K
11:23 1,878.50 1,878.82 1,878.04 1,878.04 3,259.3K
11:24 1,878.09 1,878.09 1,877.44 1,877.79 1,970.3K
11:25 1,877.90 1,878.18 1,877.32 1,878.11 1,767.1K
11:26 1,878.01 1,878.01 1,877.22 1,877.22 5,931.4K
11:27 1,877.16 1,878.51 1,877.16 1,878.37 1,747.7K
11:28 1,878.43 1,878.76 1,878.03 1,878.12 1,920.5K
11:29 1,877.84 1,878.71 1,877.78 1,878.28 1,596.8K
11:30 1,878.54 1,878.54 1,878.50 1,878.50 59.0K
11:31 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:32 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:33 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:34 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:35 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:36 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:37 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:38 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:39 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:40 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:41 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:42 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:43 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:44 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:45 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:46 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:47 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:48 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:49 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:50 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:51 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:52 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:53 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:54 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:55 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:56 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:57 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:58 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
11:59 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:00 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:01 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:02 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:03 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:04 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:05 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:06 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:07 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:08 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:09 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:10 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:11 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:12 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:13 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:14 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:15 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:16 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:17 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:18 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:19 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:20 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:21 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:22 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:23 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:24 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:25 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:26 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:27 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:28 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:29 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:30 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:31 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:32 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:33 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:34 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:35 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:36 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:37 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:38 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:39 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:40 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:41 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:42 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:43 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:44 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:45 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:46 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:47 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:48 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:49 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:50 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:51 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:52 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:53 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:54 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:55 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:56 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:57 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:58 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:59 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
13:00 1,878.50 1,878.74 1,877.61 1,878.21 7,577.2K
13:01 1,878.32 1,878.61 1,877.78 1,878.35 3,099.1K
13:02 1,878.42 1,878.97 1,878.42 1,878.75 1,922.4K
13:03 1,878.44 1,879.10 1,878.44 1,878.70 3,353.7K
13:04 1,878.66 1,879.17 1,878.48 1,878.48 1,849.3K
13:05 1,878.30 1,878.82 1,878.22 1,878.55 2,814.0K
13:06 1,878.40 1,879.25 1,878.40 1,878.79 2,557.8K
13:07 1,878.71 1,879.38 1,878.61 1,879.37 3,034.9K
13:08 1,879.27 1,879.76 1,879.26 1,879.40 3,709.0K
13:09 1,879.55 1,879.76 1,879.13 1,879.15 2,735.1K
13:10 1,879.41 1,879.47 1,878.93 1,879.35 2,589.4K
13:11 1,879.28 1,880.04 1,879.28 1,880.04 4,706.3K
13:12 1,879.91 1,880.33 1,879.81 1,880.08 4,223.7K
13:13 1,880.25 1,880.66 1,880.21 1,880.30 2,666.1K
13:14 1,880.50 1,880.56 1,879.89 1,880.54 2,082.8K
13:15 1,880.69 1,880.69 1,879.79 1,880.25 2,672.4K
13:16 1,880.31 1,880.31 1,879.46 1,879.46 2,459.4K
13:17 1,879.36 1,879.99 1,879.36 1,879.55 2,270.7K
13:18 1,879.55 1,880.72 1,879.55 1,880.63 2,071.1K
13:19 1,880.60 1,880.60 1,879.90 1,880.14 2,421.2K
13:20 1,880.04 1,880.60 1,879.56 1,879.56 2,327.2K
13:21 1,879.47 1,879.81 1,879.26 1,879.58 2,226.6K
13:22 1,879.55 1,879.77 1,878.88 1,878.89 3,301.2K
13:23 1,879.08 1,879.25 1,878.79 1,878.94 2,606.9K
13:24 1,878.77 1,879.18 1,878.46 1,878.79 2,682.3K
13:25 1,879.05 1,879.18 1,878.53 1,878.70 2,176.5K
13:26 1,878.68 1,878.99 1,878.52 1,878.88 1,487.3K
13:27 1,879.03 1,879.03 1,878.46 1,878.87 1,749.0K
13:28 1,878.66 1,879.01 1,878.32 1,878.55 3,554.5K
13:29 1,878.94 1,879.00 1,878.43 1,878.45 4,194.6K
13:30 1,878.45 1,878.56 1,877.92 1,878.10 4,231.3K
13:31 1,878.22 1,878.50 1,877.86 1,878.12 2,407.8K
13:32 1,878.44 1,879.22 1,878.25 1,879.22 3,801.1K
13:33 1,879.20 1,879.20 1,878.45 1,878.52 1,943.1K
13:34 1,878.73 1,879.25 1,878.57 1,879.08 2,639.6K
13:35 1,879.14 1,879.48 1,878.93 1,879.40 1,794.9K
13:36 1,879.39 1,879.89 1,879.20 1,879.89 3,094.9K
13:37 1,879.83 1,880.53 1,879.73 1,880.48 2,673.4K
13:38 1,880.52 1,880.88 1,880.31 1,880.65 3,122.7K
13:39 1,880.76 1,880.76 1,879.58 1,880.17 3,167.6K
13:40 1,880.37 1,880.40 1,879.41 1,879.51 2,170.5K
13:41 1,879.38 1,879.98 1,879.34 1,879.59 1,717.9K
13:42 1,879.71 1,879.95 1,879.34 1,879.83 1,807.7K
13:43 1,879.69 1,880.45 1,879.60 1,880.39 2,452.3K
13:44 1,880.05 1,880.42 1,879.70 1,879.70 1,747.0K
13:45 1,879.70 1,880.22 1,879.65 1,879.70 2,080.5K
13:46 1,879.45 1,880.18 1,879.45 1,879.70 2,909.3K
13:47 1,879.72 1,880.17 1,879.23 1,879.97 1,734.9K
13:48 1,879.84 1,880.20 1,879.67 1,879.71 1,437.9K
13:49 1,879.79 1,880.12 1,879.41 1,879.63 1,585.4K
13:50 1,879.73 1,880.06 1,879.45 1,879.52 1,763.0K
13:51 1,879.86 1,880.15 1,879.43 1,879.43 1,819.2K
13:52 1,879.47 1,880.10 1,879.45 1,879.82 2,296.5K
13:53 1,879.71 1,880.07 1,879.49 1,880.00 1,195.0K
13:54 1,879.91 1,880.24 1,879.61 1,879.61 2,890.4K
13:55 1,879.75 1,879.89 1,878.76 1,878.97 7,551.5K
13:56 1,878.66 1,879.05 1,878.28 1,878.28 3,025.4K
13:57 1,878.85 1,878.85 1,877.62 1,877.62 3,845.2K
13:58 1,877.61 1,878.02 1,877.48 1,878.00 3,201.5K
13:59 1,877.92 1,878.24 1,877.27 1,877.39 4,076.9K
14:00 1,877.37 1,877.59 1,877.11 1,877.17 5,039.4K
14:01 1,877.00 1,878.02 1,877.00 1,877.78 4,728.0K
14:02 1,877.97 1,878.24 1,877.62 1,877.81 3,441.9K
14:03 1,877.83 1,878.20 1,877.71 1,877.88 3,358.2K
14:04 1,878.05 1,878.86 1,877.82 1,878.66 2,746.2K
14:05 1,878.77 1,879.42 1,878.52 1,879.10 3,764.7K
14:06 1,879.35 1,880.90 1,879.25 1,880.78 5,386.8K
14:07 1,880.93 1,881.69 1,880.61 1,881.69 4,410.6K
14:08 1,881.60 1,881.97 1,881.37 1,881.48 3,806.2K
14:09 1,881.46 1,881.46 1,880.98 1,881.19 2,531.9K
14:10 1,881.04 1,882.31 1,881.02 1,882.20 2,484.5K
14:11 1,882.02 1,882.42 1,881.74 1,882.42 1,900.0K
14:12 1,882.68 1,883.47 1,882.39 1,883.40 4,943.8K
14:13 1,883.44 1,883.98 1,882.56 1,882.63 4,036.2K
14:14 1,882.42 1,882.63 1,881.97 1,881.97 1,758.4K
14:15 1,882.40 1,883.04 1,882.16 1,882.99 2,764.4K
14:16 1,883.01 1,883.02 1,881.92 1,882.07 2,003.0K
14:17 1,882.05 1,882.24 1,881.58 1,881.58 4,238.7K
14:18 1,881.87 1,882.20 1,881.63 1,881.83 2,885.4K
14:19 1,882.07 1,882.19 1,881.53 1,882.02 2,901.8K
14:20 1,881.86 1,882.31 1,881.50 1,881.50 3,048.1K
14:21 1,881.51 1,881.51 1,880.19 1,880.19 4,238.0K
14:22 1,880.17 1,880.43 1,879.72 1,879.72 3,578.6K
14:23 1,880.08 1,880.11 1,879.37 1,879.99 3,795.3K
14:24 1,879.96 1,880.03 1,879.41 1,879.69 2,849.2K
14:25 1,879.55 1,880.04 1,879.23 1,879.33 3,313.6K
14:26 1,879.37 1,879.72 1,878.93 1,879.44 3,432.4K
14:27 1,879.38 1,879.38 1,878.66 1,878.89 3,057.2K
14:28 1,878.95 1,879.92 1,878.95 1,879.67 3,375.6K
14:29 1,879.85 1,879.97 1,879.33 1,879.38 5,835.4K
14:30 1,879.61 1,879.93 1,879.36 1,879.36 3,147.5K
14:31 1,879.66 1,879.92 1,879.16 1,879.75 3,694.6K
14:32 1,879.66 1,879.85 1,879.26 1,879.45 2,414.5K
14:33 1,879.47 1,879.83 1,879.15 1,879.49 2,981.8K
14:34 1,879.26 1,880.13 1,879.26 1,880.04 4,633.3K
14:35 1,879.72 1,880.10 1,879.26 1,879.59 4,918.2K
14:36 1,879.64 1,879.82 1,879.37 1,879.37 4,287.1K
14:37 1,879.26 1,880.00 1,879.26 1,879.50 3,897.8K
14:38 1,879.66 1,880.03 1,879.43 1,879.68 3,292.0K
14:39 1,879.50 1,879.93 1,879.38 1,879.39 2,590.2K
14:40 1,879.75 1,879.86 1,879.36 1,879.56 3,942.0K
14:41 1,879.87 1,879.87 1,879.09 1,879.14 3,349.4K
14:42 1,879.08 1,879.75 1,879.07 1,879.49 3,257.7K
14:43 1,879.15 1,879.63 1,879.09 1,879.09 3,465.8K
14:44 1,879.40 1,879.40 1,878.61 1,878.61 3,348.2K
14:45 1,879.16 1,879.16 1,878.43 1,878.59 3,737.5K
14:46 1,878.80 1,879.54 1,878.51 1,879.23 4,369.0K
14:47 1,879.00 1,879.56 1,878.99 1,879.27 4,501.4K
14:48 1,879.23 1,879.42 1,878.88 1,879.04 4,994.3K
14:49 1,878.95 1,879.16 1,878.75 1,878.75 5,115.7K
14:50 1,879.03 1,879.36 1,878.78 1,879.06 6,313.3K
14:51 1,879.06 1,879.56 1,878.59 1,879.41 8,091.6K
14:52 1,879.41 1,879.68 1,878.90 1,879.34 6,437.1K
14:53 1,879.37 1,879.44 1,878.61 1,878.83 6,193.6K
14:54 1,879.11 1,879.11 1,878.57 1,878.67 7,135.1K
14:55 1,878.74 1,879.43 1,878.42 1,878.86 6,797.4K
14:56 1,878.81 1,879.08 1,878.40 1,878.99 9,473.5K
14:57 1,878.71 1,879.01 1,878.71 1,879.01 392.7K
14:58 1,879.01 1,879.01 1,879.01 1,879.01 0.0K
14:59 1,879.01 1,879.04 1,878.13 1,878.13 12,033.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음