SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,880.63 1,880.63 1,880.63 1,880.63 4,775.9K
09:29 1,880.63 1,880.63 1,880.63 1,880.63 0.0K
09:30 1,880.63 1,883.33 1,880.63 1,881.66 26,759.7K
09:31 1,882.17 1,882.88 1,881.27 1,882.13 18,908.5K
09:32 1,882.02 1,882.91 1,881.93 1,882.64 18,505.3K
09:33 1,882.90 1,883.62 1,882.31 1,882.50 15,021.2K
09:34 1,882.49 1,883.40 1,881.93 1,883.40 19,121.6K
09:35 1,883.62 1,886.52 1,883.62 1,886.52 17,837.8K
09:36 1,886.13 1,886.94 1,885.54 1,885.70 11,054.6K
09:37 1,885.49 1,886.02 1,884.73 1,886.02 11,430.0K
09:38 1,885.90 1,888.30 1,885.90 1,888.30 13,242.2K
09:39 1,888.06 1,888.53 1,887.86 1,888.38 12,036.2K
09:40 1,888.29 1,888.31 1,886.62 1,887.72 14,438.9K
09:41 1,887.70 1,888.57 1,887.51 1,888.03 8,908.2K
09:42 1,888.04 1,888.52 1,887.60 1,887.75 8,910.5K
09:43 1,887.62 1,887.74 1,886.85 1,887.29 9,856.5K
09:44 1,887.37 1,888.58 1,887.37 1,888.26 8,029.0K
09:45 1,888.16 1,888.67 1,887.81 1,888.15 10,167.1K
09:46 1,887.92 1,887.92 1,886.57 1,887.22 6,436.2K
09:47 1,887.42 1,887.77 1,886.92 1,887.15 6,712.0K
09:48 1,887.55 1,887.71 1,886.60 1,886.60 7,620.4K
09:49 1,886.71 1,887.00 1,885.46 1,886.25 7,899.4K
09:50 1,886.22 1,886.24 1,885.64 1,885.97 10,860.2K
09:51 1,886.08 1,886.53 1,885.97 1,886.53 6,220.8K
09:52 1,886.48 1,887.15 1,885.88 1,885.99 6,139.9K
09:53 1,885.84 1,886.24 1,885.61 1,886.01 5,052.6K
09:54 1,885.82 1,885.88 1,884.75 1,885.05 8,651.3K
09:55 1,885.18 1,885.38 1,883.62 1,884.13 5,567.8K
09:56 1,884.26 1,884.38 1,883.32 1,883.60 5,996.0K
09:57 1,883.81 1,884.66 1,883.81 1,884.36 5,575.5K
09:58 1,884.67 1,884.78 1,883.86 1,884.19 6,674.2K
09:59 1,884.21 1,884.91 1,884.21 1,884.37 7,498.4K
10:00 1,884.64 1,885.94 1,884.31 1,885.94 5,792.3K
10:01 1,886.01 1,886.28 1,885.28 1,885.90 5,743.9K
10:02 1,885.84 1,886.79 1,885.41 1,886.75 4,824.5K
10:03 1,886.48 1,887.11 1,886.48 1,886.99 3,996.1K
10:04 1,887.36 1,887.89 1,886.99 1,887.67 4,922.3K
10:05 1,888.02 1,888.81 1,887.93 1,888.19 6,187.4K
10:06 1,887.78 1,888.22 1,887.35 1,887.72 5,312.2K
10:07 1,887.91 1,888.18 1,887.06 1,887.06 5,975.2K
10:08 1,887.20 1,888.54 1,886.95 1,888.54 4,587.7K
10:09 1,888.12 1,888.53 1,887.61 1,887.61 8,121.5K
10:10 1,887.77 1,887.77 1,886.43 1,886.66 3,875.6K
10:11 1,886.51 1,886.86 1,885.16 1,885.92 5,278.5K
10:12 1,885.64 1,885.96 1,885.14 1,885.14 3,021.9K
10:13 1,885.60 1,885.60 1,884.87 1,884.98 3,700.9K
10:14 1,885.09 1,885.61 1,884.20 1,884.36 3,838.2K
10:15 1,884.66 1,885.16 1,884.45 1,884.51 2,717.8K
10:16 1,884.76 1,884.93 1,884.24 1,884.32 2,542.8K
10:17 1,884.06 1,884.18 1,882.98 1,883.24 4,148.4K
10:18 1,883.23 1,883.49 1,882.86 1,882.86 3,940.3K
10:19 1,883.13 1,883.78 1,882.98 1,883.78 3,887.1K
10:20 1,883.42 1,883.54 1,882.52 1,882.52 3,784.8K
10:21 1,882.59 1,882.89 1,882.21 1,882.38 4,063.7K
10:22 1,882.27 1,882.64 1,882.07 1,882.64 2,397.8K
10:23 1,882.43 1,882.57 1,881.76 1,882.18 2,649.3K
10:24 1,882.17 1,882.94 1,882.17 1,882.65 3,121.5K
10:25 1,882.53 1,883.56 1,882.47 1,883.56 3,383.1K
10:26 1,883.45 1,883.72 1,882.81 1,883.26 3,305.3K
10:27 1,883.30 1,883.99 1,883.07 1,883.15 2,933.3K
10:28 1,883.35 1,883.35 1,882.64 1,882.87 6,513.4K
10:29 1,882.63 1,882.99 1,882.07 1,882.43 3,858.2K
10:30 1,882.62 1,882.62 1,881.89 1,882.29 4,404.8K
10:31 1,882.54 1,882.54 1,881.28 1,881.28 5,571.1K
10:32 1,881.58 1,882.12 1,881.43 1,881.67 4,885.3K
10:33 1,881.69 1,882.13 1,881.40 1,881.97 3,678.7K
10:34 1,881.90 1,882.52 1,881.82 1,882.31 3,206.1K
10:35 1,882.22 1,882.61 1,882.04 1,882.06 2,678.0K
10:36 1,882.05 1,882.77 1,882.05 1,882.71 2,497.4K
10:37 1,882.78 1,883.47 1,882.78 1,883.22 2,458.4K
10:38 1,883.41 1,883.68 1,882.96 1,883.36 3,935.7K
10:39 1,883.10 1,883.22 1,882.37 1,882.37 8,971.7K
10:40 1,882.56 1,883.48 1,882.55 1,882.86 4,487.7K
10:41 1,882.92 1,883.21 1,882.61 1,882.94 3,620.6K
10:42 1,883.09 1,883.24 1,882.67 1,882.80 1,942.8K
10:43 1,882.62 1,883.19 1,882.56 1,883.01 2,687.7K
10:44 1,882.90 1,882.92 1,882.12 1,882.38 3,422.5K
10:45 1,882.29 1,882.53 1,882.11 1,882.20 4,493.4K
10:46 1,882.16 1,882.25 1,881.40 1,881.73 4,777.3K
10:47 1,881.78 1,881.91 1,881.41 1,881.52 4,572.1K
10:48 1,881.44 1,882.24 1,881.30 1,882.19 3,036.3K
10:49 1,881.79 1,882.28 1,881.57 1,881.73 2,652.9K
10:50 1,881.66 1,882.21 1,881.27 1,882.21 3,085.0K
10:51 1,882.13 1,882.43 1,881.88 1,882.16 3,360.1K
10:52 1,881.97 1,882.09 1,881.71 1,882.07 3,323.4K
10:53 1,881.90 1,882.36 1,881.60 1,882.36 3,106.9K
10:54 1,882.36 1,882.36 1,881.70 1,882.30 2,625.2K
10:55 1,882.29 1,882.29 1,881.50 1,881.92 5,038.0K
10:56 1,881.60 1,882.17 1,881.43 1,881.75 3,413.6K
10:57 1,881.83 1,882.24 1,881.62 1,881.70 2,746.7K
10:58 1,881.59 1,882.48 1,881.52 1,882.23 2,993.8K
10:59 1,882.23 1,882.93 1,881.80 1,882.77 2,615.8K
11:00 1,882.75 1,883.05 1,882.27 1,882.42 2,182.7K
11:01 1,882.33 1,882.78 1,882.13 1,882.18 2,637.7K
11:02 1,882.54 1,882.54 1,882.02 1,882.48 3,077.4K
11:03 1,882.38 1,882.74 1,881.98 1,882.41 2,685.0K
11:04 1,881.96 1,882.17 1,881.68 1,882.16 5,627.4K
11:05 1,882.31 1,882.33 1,881.87 1,882.02 2,867.2K
11:06 1,881.80 1,882.17 1,881.62 1,881.76 2,815.3K
11:07 1,881.71 1,882.30 1,881.56 1,882.30 2,363.1K
11:08 1,882.25 1,882.83 1,882.01 1,882.80 3,463.7K
11:09 1,882.93 1,883.83 1,882.93 1,883.31 4,789.9K
11:10 1,882.98 1,883.08 1,882.18 1,882.47 2,542.9K
11:11 1,882.35 1,882.94 1,882.10 1,882.94 2,935.7K
11:12 1,882.74 1,883.13 1,882.52 1,883.13 2,931.7K
11:13 1,883.23 1,883.74 1,882.68 1,883.39 2,769.3K
11:14 1,883.46 1,884.16 1,883.46 1,884.16 4,538.4K
11:15 1,884.21 1,884.55 1,883.75 1,884.55 2,466.2K
11:16 1,884.56 1,885.05 1,884.45 1,884.82 2,730.2K
11:17 1,885.00 1,885.47 1,884.64 1,885.26 3,618.4K
11:18 1,885.15 1,887.19 1,885.15 1,886.57 12,329.4K
11:19 1,886.53 1,886.54 1,885.16 1,885.22 5,505.2K
11:20 1,885.57 1,885.63 1,884.14 1,884.62 4,054.3K
11:21 1,884.58 1,884.66 1,884.02 1,884.67 1,972.0K
11:22 1,884.70 1,885.39 1,884.44 1,885.39 2,500.9K
11:23 1,885.37 1,885.65 1,885.00 1,885.31 2,168.7K
11:24 1,885.37 1,885.98 1,885.20 1,885.89 2,293.9K
11:25 1,885.76 1,886.18 1,885.54 1,885.99 3,173.6K
11:26 1,885.64 1,886.95 1,885.64 1,886.73 3,775.1K
11:27 1,886.54 1,886.93 1,886.34 1,886.43 3,249.9K
11:28 1,886.59 1,887.18 1,886.55 1,887.14 4,561.2K
11:29 1,887.12 1,887.67 1,886.77 1,887.13 2,493.3K
11:30 1,887.25 1,887.42 1,887.25 1,887.42 82.1K
11:31 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:32 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:33 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:34 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:35 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:36 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:37 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:38 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:39 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:40 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:41 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:42 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:43 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:44 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:45 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:46 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:47 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:48 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:49 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:50 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:51 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:52 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:53 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:54 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:55 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:56 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:57 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:58 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
11:59 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:00 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:01 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:02 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:03 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:04 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:05 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:06 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:07 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:08 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:09 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:10 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:11 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:12 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:13 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:14 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:15 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:16 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:17 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:18 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:19 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:20 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:21 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:22 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:23 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:24 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:25 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:26 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:27 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:28 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:29 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:30 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:31 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:32 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:33 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:34 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:35 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:36 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:37 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:38 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:39 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:40 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:41 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:42 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:43 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:44 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:45 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:46 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:47 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:48 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:49 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:50 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:51 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:52 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:53 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:54 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:55 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:56 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:57 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:58 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:59 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
13:00 1,887.42 1,887.42 1,885.90 1,886.51 11,471.3K
13:01 1,886.58 1,886.90 1,886.23 1,886.72 6,310.2K
13:02 1,886.54 1,887.18 1,886.16 1,886.92 3,874.7K
13:03 1,887.00 1,887.54 1,886.97 1,887.47 3,327.9K
13:04 1,887.19 1,889.00 1,886.78 1,889.00 4,512.8K
13:05 1,888.86 1,891.02 1,888.85 1,890.47 7,477.4K
13:06 1,890.75 1,891.12 1,889.92 1,890.55 3,890.6K
13:07 1,890.62 1,890.62 1,889.62 1,890.14 3,193.7K
13:08 1,889.99 1,890.47 1,889.86 1,890.41 2,854.0K
13:09 1,890.47 1,891.82 1,890.47 1,891.70 5,032.0K
13:10 1,891.60 1,892.17 1,891.21 1,892.06 4,576.5K
13:11 1,891.97 1,893.37 1,891.97 1,893.37 6,008.0K
13:12 1,893.30 1,893.72 1,892.34 1,892.34 4,458.4K
13:13 1,892.41 1,892.84 1,892.22 1,892.22 3,543.4K
13:14 1,892.26 1,892.42 1,891.66 1,892.06 3,356.6K
13:15 1,892.29 1,892.93 1,891.97 1,892.93 3,493.4K
13:16 1,892.71 1,892.73 1,892.08 1,892.08 2,473.1K
13:17 1,892.57 1,893.26 1,892.57 1,893.00 5,083.4K
13:18 1,892.99 1,893.31 1,892.80 1,892.80 2,892.0K
13:19 1,892.81 1,892.81 1,891.20 1,891.20 4,670.0K
13:20 1,891.19 1,891.62 1,891.02 1,891.04 2,470.6K
13:21 1,891.04 1,891.34 1,890.68 1,890.96 2,070.5K
13:22 1,890.96 1,890.96 1,890.14 1,890.27 4,386.3K
13:23 1,890.62 1,890.65 1,889.83 1,889.83 2,747.9K
13:24 1,889.82 1,889.98 1,889.59 1,889.82 2,148.3K
13:25 1,889.78 1,890.09 1,889.31 1,889.88 2,145.3K
13:26 1,889.80 1,890.10 1,889.55 1,889.62 2,432.6K
13:27 1,889.73 1,890.23 1,889.64 1,890.16 1,918.7K
13:28 1,889.76 1,890.46 1,889.76 1,890.16 2,518.7K
13:29 1,890.35 1,890.41 1,889.88 1,890.28 2,787.3K
13:30 1,890.48 1,890.94 1,890.48 1,890.92 3,425.9K
13:31 1,890.83 1,890.90 1,890.18 1,890.62 2,127.5K
13:32 1,890.70 1,890.70 1,889.79 1,890.53 3,838.4K
13:33 1,890.57 1,891.85 1,890.57 1,891.59 3,153.3K
13:34 1,891.52 1,892.09 1,891.25 1,891.89 2,056.2K
13:35 1,891.62 1,891.85 1,891.40 1,891.50 2,013.3K
13:36 1,891.46 1,891.71 1,891.39 1,891.46 2,273.2K
13:37 1,891.56 1,891.87 1,891.40 1,891.61 5,077.8K
13:38 1,891.81 1,891.81 1,891.16 1,891.18 1,965.1K
13:39 1,891.26 1,891.63 1,890.28 1,890.67 2,828.6K
13:40 1,890.66 1,890.94 1,890.36 1,890.55 1,952.7K
13:41 1,890.59 1,890.59 1,889.86 1,890.16 2,546.6K
13:42 1,890.40 1,890.81 1,890.28 1,890.62 1,844.9K
13:43 1,890.61 1,890.74 1,889.80 1,890.15 2,393.8K
13:44 1,890.24 1,890.47 1,890.04 1,890.17 2,009.2K
13:45 1,890.32 1,890.54 1,890.00 1,890.04 2,037.6K
13:46 1,890.31 1,890.36 1,889.48 1,889.48 2,858.2K
13:47 1,889.66 1,889.85 1,889.33 1,889.50 2,343.0K
13:48 1,889.33 1,889.33 1,888.51 1,889.02 4,204.3K
13:49 1,889.05 1,889.05 1,888.24 1,888.24 3,011.1K
13:50 1,888.32 1,888.81 1,888.21 1,888.48 2,575.4K
13:51 1,888.57 1,888.85 1,887.97 1,888.22 2,594.7K
13:52 1,888.13 1,888.57 1,887.98 1,888.10 2,853.9K
13:53 1,888.02 1,888.41 1,887.99 1,888.22 2,108.2K
13:54 1,888.27 1,888.41 1,887.86 1,888.38 2,098.6K
13:55 1,888.39 1,888.46 1,887.89 1,888.30 2,697.5K
13:56 1,888.56 1,888.81 1,888.19 1,888.54 2,177.3K
13:57 1,888.65 1,889.08 1,888.45 1,888.80 2,274.2K
13:58 1,888.90 1,889.27 1,888.72 1,888.83 5,813.0K
13:59 1,889.33 1,889.46 1,888.83 1,889.22 3,929.1K
14:00 1,889.51 1,889.71 1,889.10 1,889.10 2,176.9K
14:01 1,889.11 1,889.32 1,888.75 1,889.16 2,763.5K
14:02 1,889.26 1,889.79 1,888.95 1,888.95 2,103.0K
14:03 1,888.82 1,889.83 1,888.82 1,889.58 2,702.1K
14:04 1,889.52 1,889.79 1,889.34 1,889.43 1,850.8K
14:05 1,889.38 1,889.86 1,889.35 1,889.74 1,834.7K
14:06 1,889.89 1,889.98 1,889.50 1,889.98 2,768.9K
14:07 1,890.13 1,890.18 1,889.51 1,889.51 1,879.7K
14:08 1,889.71 1,889.82 1,889.29 1,889.72 1,468.5K
14:09 1,889.62 1,889.96 1,889.17 1,889.54 2,408.4K
14:10 1,889.36 1,889.75 1,888.86 1,889.28 2,314.3K
14:11 1,889.29 1,889.83 1,888.89 1,889.50 2,866.5K
14:12 1,889.76 1,890.85 1,889.54 1,890.40 3,976.5K
14:13 1,890.57 1,891.09 1,890.23 1,890.78 2,588.3K
14:14 1,890.89 1,890.89 1,890.14 1,890.42 5,492.2K
14:15 1,890.57 1,890.77 1,890.26 1,890.48 2,684.4K
14:16 1,890.61 1,891.13 1,890.26 1,890.87 2,136.2K
14:17 1,890.87 1,891.73 1,890.79 1,891.64 3,679.0K
14:18 1,891.60 1,891.66 1,891.08 1,891.09 3,441.7K
14:19 1,890.99 1,891.57 1,890.89 1,891.39 2,303.3K
14:20 1,891.38 1,891.57 1,890.95 1,891.55 2,173.0K
14:21 1,891.53 1,891.53 1,890.80 1,890.98 2,622.7K
14:22 1,890.84 1,891.19 1,890.66 1,890.88 2,229.7K
14:23 1,890.83 1,891.45 1,890.83 1,891.34 2,421.2K
14:24 1,891.09 1,891.43 1,890.78 1,891.13 2,404.5K
14:25 1,891.13 1,891.33 1,890.62 1,890.73 2,005.2K
14:26 1,890.71 1,891.03 1,890.37 1,890.41 2,556.0K
14:27 1,890.92 1,890.92 1,890.40 1,890.42 2,415.5K
14:28 1,890.73 1,890.73 1,890.35 1,890.62 2,657.4K
14:29 1,890.71 1,890.89 1,890.23 1,890.23 2,482.2K
14:30 1,890.16 1,890.24 1,889.61 1,889.91 4,385.3K
14:31 1,890.23 1,890.30 1,889.69 1,890.05 3,162.0K
14:32 1,889.90 1,890.57 1,889.80 1,890.08 3,501.3K
14:33 1,890.02 1,890.95 1,889.95 1,890.84 3,718.7K
14:34 1,890.62 1,891.36 1,890.49 1,890.80 5,296.8K
14:35 1,891.03 1,891.15 1,890.58 1,890.75 3,105.0K
14:36 1,890.96 1,891.18 1,890.35 1,890.67 4,627.0K
14:37 1,890.57 1,891.02 1,890.50 1,890.57 2,781.3K
14:38 1,890.66 1,890.91 1,890.20 1,890.45 3,357.1K
14:39 1,890.54 1,890.54 1,889.96 1,890.09 4,221.1K
14:40 1,890.07 1,890.32 1,889.84 1,890.16 4,450.9K
14:41 1,890.09 1,890.43 1,889.74 1,889.85 3,343.9K
14:42 1,889.75 1,889.99 1,889.28 1,889.85 5,270.4K
14:43 1,889.53 1,889.98 1,889.16 1,889.90 4,399.8K
14:44 1,890.02 1,890.02 1,889.45 1,889.64 3,590.0K
14:45 1,889.70 1,890.17 1,889.47 1,889.87 4,411.0K
14:46 1,889.84 1,890.17 1,889.59 1,889.95 5,369.3K
14:47 1,889.84 1,890.30 1,889.77 1,890.23 6,644.2K
14:48 1,890.48 1,890.51 1,890.04 1,890.31 4,092.6K
14:49 1,890.27 1,890.35 1,889.84 1,890.19 4,370.9K
14:50 1,890.09 1,890.12 1,889.53 1,889.72 5,655.8K
14:51 1,889.58 1,889.75 1,889.23 1,889.75 5,802.0K
14:52 1,889.85 1,890.01 1,889.60 1,889.63 5,422.3K
14:53 1,889.67 1,889.96 1,889.38 1,889.59 6,424.3K
14:54 1,889.58 1,890.07 1,889.26 1,890.02 6,724.2K
14:55 1,890.07 1,890.21 1,889.47 1,889.90 5,722.7K
14:56 1,890.05 1,890.57 1,889.83 1,890.07 6,881.3K
14:57 1,890.32 1,890.32 1,890.30 1,890.30 259.5K
14:58 1,890.30 1,890.30 1,890.30 1,890.30 0.0K
14:59 1,890.30 1,890.50 1,889.50 1,889.50 15,766.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음