SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,862.90 1,862.90 1,862.90 1,862.90 14,415.9K
09:29 1,862.90 1,862.90 1,862.90 1,862.90 0.0K
09:30 1,862.90 1,865.71 1,862.70 1,865.41 46,308.2K
09:31 1,865.57 1,873.10 1,865.57 1,872.93 46,091.8K
09:32 1,872.99 1,872.99 1,870.29 1,870.44 35,017.6K
09:33 1,870.16 1,870.22 1,868.77 1,869.87 27,474.5K
09:34 1,870.46 1,871.39 1,869.65 1,870.09 21,831.5K
09:35 1,869.81 1,870.50 1,867.81 1,870.50 25,439.6K
09:36 1,870.40 1,870.82 1,868.81 1,870.47 23,258.9K
09:37 1,870.86 1,875.09 1,870.72 1,874.64 22,612.7K
09:38 1,874.92 1,874.92 1,873.36 1,874.62 16,346.3K
09:39 1,874.80 1,875.18 1,874.05 1,874.62 16,137.3K
09:40 1,875.06 1,875.20 1,874.00 1,874.39 14,955.2K
09:41 1,874.64 1,875.28 1,873.87 1,875.06 15,563.2K
09:42 1,874.65 1,875.49 1,874.32 1,874.98 16,010.0K
09:43 1,874.99 1,876.79 1,874.92 1,876.44 14,111.2K
09:44 1,876.64 1,877.94 1,876.64 1,877.09 13,984.6K
09:45 1,877.30 1,879.08 1,877.00 1,878.59 16,218.6K
09:46 1,878.77 1,880.74 1,878.76 1,880.09 16,096.6K
09:47 1,879.79 1,880.28 1,879.32 1,879.57 14,398.2K
09:48 1,879.74 1,880.60 1,879.74 1,880.60 12,663.8K
09:49 1,881.09 1,881.62 1,881.09 1,881.14 13,082.0K
09:50 1,881.16 1,882.22 1,880.90 1,882.22 11,071.6K
09:51 1,882.27 1,883.12 1,881.63 1,882.29 12,540.1K
09:52 1,882.50 1,882.73 1,881.88 1,882.42 11,526.5K
09:53 1,882.25 1,882.54 1,882.09 1,882.12 12,456.9K
09:54 1,882.24 1,883.31 1,882.13 1,883.00 14,416.1K
09:55 1,882.84 1,882.94 1,881.72 1,882.14 10,845.5K
09:56 1,882.18 1,882.72 1,882.05 1,882.22 8,732.7K
09:57 1,882.18 1,883.42 1,882.18 1,882.42 13,941.7K
09:58 1,882.88 1,884.28 1,882.88 1,883.64 11,127.7K
09:59 1,883.93 1,883.93 1,882.93 1,883.24 10,030.7K
10:00 1,883.36 1,884.60 1,883.16 1,884.33 12,564.4K
10:01 1,884.03 1,884.22 1,883.32 1,883.52 11,106.8K
10:02 1,883.29 1,883.53 1,881.49 1,881.55 11,716.6K
10:03 1,881.62 1,882.00 1,880.33 1,880.54 8,534.8K
10:04 1,880.59 1,881.05 1,879.87 1,879.94 8,437.0K
10:05 1,880.07 1,880.41 1,879.81 1,880.41 7,414.4K
10:06 1,880.49 1,881.30 1,880.38 1,880.38 6,906.8K
10:07 1,880.60 1,881.11 1,880.52 1,880.98 8,074.0K
10:08 1,881.19 1,882.11 1,881.19 1,881.63 10,075.1K
10:09 1,881.54 1,881.88 1,881.10 1,881.78 7,294.3K
10:10 1,881.66 1,882.39 1,881.43 1,882.39 8,092.8K
10:11 1,882.74 1,883.25 1,882.13 1,882.13 10,798.5K
10:12 1,882.58 1,882.58 1,881.25 1,881.33 7,755.1K
10:13 1,881.42 1,882.59 1,881.42 1,882.28 7,603.9K
10:14 1,882.24 1,882.81 1,882.12 1,882.67 7,784.7K
10:15 1,882.74 1,883.20 1,882.44 1,883.08 6,176.2K
10:16 1,883.26 1,883.30 1,882.42 1,882.42 9,384.4K
10:17 1,882.68 1,882.91 1,882.33 1,882.54 6,248.5K
10:18 1,882.95 1,882.97 1,881.80 1,882.30 6,882.0K
10:19 1,882.45 1,882.77 1,881.90 1,882.52 7,134.8K
10:20 1,882.63 1,883.14 1,882.36 1,882.55 10,680.0K
10:21 1,882.48 1,883.16 1,882.48 1,883.09 9,106.1K
10:22 1,883.01 1,883.26 1,882.54 1,882.68 5,984.9K
10:23 1,883.03 1,883.47 1,882.57 1,883.24 8,897.8K
10:24 1,883.03 1,883.52 1,882.70 1,883.03 8,485.1K
10:25 1,882.88 1,883.38 1,882.73 1,883.31 6,153.8K
10:26 1,883.35 1,883.85 1,883.14 1,883.33 9,067.9K
10:27 1,883.21 1,883.38 1,882.58 1,883.19 8,270.2K
10:28 1,883.18 1,883.40 1,882.77 1,883.25 4,809.7K
10:29 1,883.29 1,883.77 1,883.13 1,883.24 6,587.6K
10:30 1,883.53 1,883.57 1,882.98 1,883.46 7,885.4K
10:31 1,883.45 1,883.72 1,883.09 1,883.39 7,682.9K
10:32 1,883.60 1,885.09 1,883.47 1,884.23 15,617.7K
10:33 1,884.42 1,884.77 1,883.90 1,883.93 6,330.4K
10:34 1,884.37 1,884.72 1,883.89 1,884.36 5,271.2K
10:35 1,884.75 1,885.21 1,884.42 1,885.21 4,985.8K
10:36 1,885.05 1,885.15 1,884.54 1,885.08 6,205.7K
10:37 1,884.82 1,885.52 1,884.82 1,885.33 5,871.0K
10:38 1,885.72 1,886.91 1,885.69 1,886.48 6,599.2K
10:39 1,886.35 1,886.89 1,886.24 1,886.30 5,322.9K
10:40 1,886.38 1,886.74 1,886.05 1,886.74 9,578.5K
10:41 1,886.18 1,886.43 1,885.49 1,885.49 5,272.6K
10:42 1,885.79 1,886.30 1,885.63 1,885.85 4,168.4K
10:43 1,886.12 1,886.89 1,886.12 1,886.58 4,939.3K
10:44 1,886.83 1,887.67 1,886.58 1,887.23 5,546.6K
10:45 1,887.47 1,888.09 1,887.42 1,888.09 6,235.4K
10:46 1,888.21 1,888.21 1,887.43 1,887.43 4,583.8K
10:47 1,887.88 1,887.92 1,887.06 1,887.55 6,435.9K
10:48 1,887.46 1,887.67 1,886.81 1,887.02 5,062.0K
10:49 1,887.34 1,887.49 1,887.01 1,887.19 4,370.1K
10:50 1,887.06 1,887.67 1,886.48 1,887.42 5,187.8K
10:51 1,887.52 1,888.17 1,887.40 1,888.17 4,315.3K
10:52 1,888.09 1,888.35 1,887.49 1,887.78 5,479.4K
10:53 1,888.10 1,888.13 1,886.69 1,886.69 5,026.3K
10:54 1,887.12 1,887.12 1,885.92 1,886.36 5,768.3K
10:55 1,886.02 1,886.17 1,885.73 1,886.09 4,233.8K
10:56 1,885.93 1,887.45 1,885.93 1,887.18 6,501.6K
10:57 1,887.42 1,888.16 1,887.35 1,887.59 3,557.9K
10:58 1,887.65 1,888.40 1,887.52 1,888.12 4,763.7K
10:59 1,888.02 1,888.55 1,887.73 1,888.55 4,208.7K
11:00 1,888.22 1,889.90 1,888.20 1,889.90 9,851.5K
11:01 1,889.64 1,890.81 1,889.64 1,890.81 10,370.9K
11:02 1,890.97 1,892.54 1,890.97 1,892.15 14,175.0K
11:03 1,892.45 1,893.59 1,891.74 1,893.47 14,993.4K
11:04 1,893.72 1,895.45 1,893.46 1,895.31 16,791.0K
11:05 1,895.31 1,895.94 1,895.08 1,895.10 11,185.2K
11:06 1,895.24 1,895.24 1,893.88 1,894.46 12,169.8K
11:07 1,894.40 1,894.88 1,893.89 1,894.29 6,438.8K
11:08 1,894.25 1,894.73 1,893.43 1,894.72 6,442.9K
11:09 1,894.94 1,895.98 1,894.81 1,895.58 8,621.8K
11:10 1,895.50 1,895.71 1,895.02 1,895.39 5,201.9K
11:11 1,895.64 1,896.38 1,895.63 1,895.63 6,055.3K
11:12 1,896.19 1,896.19 1,894.98 1,894.98 6,450.9K
11:13 1,894.81 1,895.67 1,894.27 1,895.43 9,274.7K
11:14 1,895.72 1,896.33 1,895.58 1,895.89 4,805.5K
11:15 1,896.31 1,897.45 1,896.26 1,897.12 7,602.3K
11:16 1,897.09 1,897.09 1,895.70 1,896.07 5,219.0K
11:17 1,895.92 1,896.20 1,895.46 1,895.74 4,278.3K
11:18 1,895.71 1,896.03 1,895.48 1,895.82 4,519.0K
11:19 1,895.56 1,896.05 1,895.15 1,895.47 4,484.1K
11:20 1,895.43 1,895.72 1,894.74 1,895.53 9,198.3K
11:21 1,895.34 1,896.49 1,895.15 1,896.05 7,573.2K
11:22 1,896.13 1,896.57 1,895.73 1,896.32 4,333.8K
11:23 1,896.16 1,896.68 1,896.06 1,896.30 4,824.6K
11:24 1,896.57 1,896.57 1,895.45 1,895.55 3,873.4K
11:25 1,895.26 1,896.09 1,895.10 1,896.09 3,111.0K
11:26 1,895.90 1,896.36 1,895.68 1,896.21 4,081.6K
11:27 1,896.23 1,896.69 1,896.16 1,896.16 4,144.3K
11:28 1,896.46 1,896.54 1,895.33 1,895.47 3,502.9K
11:29 1,895.44 1,895.72 1,894.47 1,894.57 3,802.8K
11:30 1,894.68 1,894.98 1,894.68 1,894.98 196.8K
11:31 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:32 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:33 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:34 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:35 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:36 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:37 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:38 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:39 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:40 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:41 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:42 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:43 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:44 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:45 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:46 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:47 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:48 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:49 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:50 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:51 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:52 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:53 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:54 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:55 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:56 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:57 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:58 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
11:59 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:00 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:01 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:02 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:03 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:04 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:05 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:06 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:07 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:08 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:09 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:10 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:11 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:12 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:13 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:14 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:15 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:16 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:17 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:18 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:19 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:20 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:21 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:22 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:23 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:24 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:25 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:26 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:27 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:28 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:29 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:30 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:31 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:32 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:33 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:34 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:35 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:36 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:37 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:38 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:39 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:40 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:41 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:42 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:43 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:44 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:45 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:46 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:47 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:48 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:49 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:50 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:51 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:52 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:53 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:54 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:55 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:56 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:57 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:58 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:59 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
13:00 1,894.98 1,894.98 1,891.78 1,892.69 17,799.1K
13:01 1,892.63 1,893.36 1,891.65 1,893.36 5,234.6K
13:02 1,892.97 1,893.84 1,892.87 1,893.61 5,222.5K
13:03 1,893.58 1,893.63 1,892.96 1,892.96 4,609.4K
13:04 1,893.17 1,893.17 1,892.11 1,892.40 4,626.4K
13:05 1,892.21 1,892.62 1,891.72 1,891.72 4,888.9K
13:06 1,891.78 1,891.86 1,891.20 1,891.41 3,795.9K
13:07 1,891.28 1,892.41 1,891.28 1,892.11 8,520.9K
13:08 1,892.04 1,892.04 1,891.06 1,891.38 5,552.2K
13:09 1,891.57 1,891.78 1,890.95 1,891.32 5,129.9K
13:10 1,891.25 1,891.50 1,890.80 1,890.94 6,449.6K
13:11 1,891.04 1,891.45 1,890.47 1,890.70 5,232.3K
13:12 1,890.98 1,891.00 1,890.43 1,890.95 7,875.6K
13:13 1,890.95 1,891.30 1,890.56 1,890.56 3,849.1K
13:14 1,890.44 1,890.79 1,890.23 1,890.56 3,411.2K
13:15 1,890.51 1,890.75 1,890.22 1,890.22 4,203.5K
13:16 1,890.16 1,890.40 1,889.52 1,889.52 4,186.0K
13:17 1,889.71 1,889.87 1,888.58 1,888.58 5,307.1K
13:18 1,888.72 1,888.77 1,888.47 1,888.57 5,016.3K
13:19 1,888.51 1,888.70 1,888.09 1,888.69 12,836.3K
13:20 1,888.83 1,889.01 1,888.33 1,888.44 4,356.1K
13:21 1,888.58 1,889.26 1,888.28 1,889.13 4,029.2K
13:22 1,889.27 1,889.49 1,889.03 1,889.28 3,825.9K
13:23 1,889.30 1,889.49 1,888.46 1,888.68 3,949.6K
13:24 1,888.56 1,889.06 1,888.27 1,888.71 3,575.6K
13:25 1,888.58 1,888.90 1,888.28 1,888.73 3,803.3K
13:26 1,888.89 1,889.58 1,888.80 1,889.32 4,068.9K
13:27 1,889.28 1,889.67 1,888.94 1,889.39 3,812.3K
13:28 1,889.68 1,889.96 1,889.32 1,889.38 3,909.1K
13:29 1,889.30 1,889.73 1,888.50 1,888.50 4,679.9K
13:30 1,888.77 1,888.98 1,888.10 1,888.10 8,616.2K
13:31 1,888.35 1,888.62 1,887.85 1,888.11 3,106.6K
13:32 1,888.29 1,888.50 1,887.90 1,888.50 3,807.3K
13:33 1,888.91 1,889.28 1,888.50 1,888.74 4,194.4K
13:34 1,888.45 1,888.66 1,887.48 1,887.48 5,565.0K
13:35 1,887.71 1,888.26 1,887.48 1,887.92 8,237.3K
13:36 1,887.85 1,887.91 1,887.44 1,887.80 5,702.2K
13:37 1,887.84 1,887.94 1,887.46 1,887.84 3,722.0K
13:38 1,887.64 1,888.91 1,887.64 1,888.91 4,209.6K
13:39 1,888.87 1,889.17 1,888.51 1,888.83 5,360.9K
13:40 1,888.69 1,888.97 1,888.38 1,888.38 4,252.2K
13:41 1,888.74 1,888.79 1,888.10 1,888.23 4,210.6K
13:42 1,888.56 1,888.83 1,888.29 1,888.52 10,852.7K
13:43 1,888.17 1,888.47 1,888.02 1,888.32 6,379.5K
13:44 1,888.24 1,889.23 1,888.24 1,888.77 5,900.7K
13:45 1,888.54 1,889.20 1,888.54 1,889.20 7,144.3K
13:46 1,888.80 1,889.19 1,888.68 1,889.10 6,588.8K
13:47 1,889.00 1,889.03 1,888.60 1,888.88 7,052.3K
13:48 1,888.82 1,888.97 1,888.46 1,888.68 4,659.3K
13:49 1,888.57 1,889.01 1,888.29 1,888.29 4,121.7K
13:50 1,888.63 1,888.79 1,888.22 1,888.43 3,981.1K
13:51 1,888.50 1,888.87 1,888.31 1,888.31 3,269.2K
13:52 1,888.66 1,888.96 1,888.35 1,888.95 5,638.5K
13:53 1,888.61 1,889.26 1,888.59 1,888.70 2,806.0K
13:54 1,889.11 1,889.36 1,888.80 1,889.19 2,794.6K
13:55 1,889.40 1,889.63 1,888.98 1,889.29 3,635.0K
13:56 1,889.48 1,889.66 1,888.95 1,889.35 3,601.1K
13:57 1,889.72 1,889.97 1,889.23 1,889.74 3,796.0K
13:58 1,889.83 1,890.44 1,889.70 1,889.95 3,470.1K
13:59 1,889.79 1,890.32 1,889.77 1,889.97 3,839.1K
14:00 1,890.04 1,890.47 1,889.64 1,889.90 4,187.8K
14:01 1,889.91 1,890.27 1,889.28 1,889.28 3,838.6K
14:02 1,889.68 1,889.95 1,889.40 1,889.72 4,011.1K
14:03 1,889.75 1,890.26 1,889.49 1,890.26 3,291.0K
14:04 1,890.18 1,891.10 1,889.98 1,890.82 3,767.1K
14:05 1,891.01 1,891.11 1,890.55 1,890.64 3,760.3K
14:06 1,890.94 1,891.00 1,890.49 1,890.83 3,490.8K
14:07 1,890.68 1,890.91 1,890.52 1,890.53 3,408.1K
14:08 1,890.45 1,890.56 1,889.81 1,889.81 3,133.9K
14:09 1,889.81 1,890.17 1,889.63 1,890.09 3,164.1K
14:10 1,890.17 1,890.36 1,889.46 1,889.46 4,005.1K
14:11 1,889.56 1,889.73 1,889.08 1,889.43 3,805.2K
14:12 1,889.36 1,889.93 1,889.36 1,889.69 3,144.9K
14:13 1,889.84 1,889.89 1,889.36 1,889.46 3,221.7K
14:14 1,889.45 1,890.04 1,889.45 1,889.84 3,103.0K
14:15 1,889.69 1,890.11 1,889.69 1,889.94 3,714.0K
14:16 1,889.89 1,890.39 1,889.74 1,889.86 4,055.6K
14:17 1,889.77 1,890.13 1,889.51 1,890.10 2,608.8K
14:18 1,889.73 1,890.24 1,889.63 1,889.96 3,136.3K
14:19 1,889.86 1,890.15 1,889.56 1,889.74 3,721.3K
14:20 1,889.55 1,890.16 1,889.55 1,890.16 3,485.6K
14:21 1,889.89 1,890.39 1,889.66 1,889.97 4,123.1K
14:22 1,889.84 1,890.15 1,889.49 1,890.07 3,688.9K
14:23 1,889.97 1,890.40 1,889.74 1,890.11 3,292.4K
14:24 1,890.06 1,890.74 1,889.99 1,890.43 6,094.6K
14:25 1,890.24 1,890.89 1,890.24 1,890.46 4,453.4K
14:26 1,890.59 1,890.93 1,890.29 1,890.84 3,634.7K
14:27 1,890.51 1,890.95 1,890.31 1,890.49 3,162.5K
14:28 1,890.46 1,890.74 1,889.41 1,889.41 4,166.1K
14:29 1,889.64 1,889.64 1,889.24 1,889.31 4,049.5K
14:30 1,889.28 1,889.87 1,889.28 1,889.30 4,669.2K
14:31 1,889.49 1,889.71 1,889.01 1,889.69 4,664.3K
14:32 1,889.64 1,889.68 1,888.90 1,889.29 5,326.5K
14:33 1,889.29 1,889.80 1,888.92 1,889.72 4,400.5K
14:34 1,889.47 1,890.76 1,889.47 1,890.35 9,920.1K
14:35 1,890.39 1,890.73 1,890.09 1,890.42 5,275.8K
14:36 1,890.59 1,890.80 1,889.99 1,890.26 4,458.7K
14:37 1,889.95 1,890.48 1,889.65 1,890.35 3,458.0K
14:38 1,890.17 1,890.52 1,889.93 1,890.15 3,712.3K
14:39 1,890.05 1,890.50 1,889.79 1,890.16 4,094.9K
14:40 1,890.28 1,890.28 1,889.41 1,889.79 5,655.6K
14:41 1,889.53 1,890.05 1,889.26 1,889.82 6,096.8K
14:42 1,889.90 1,889.94 1,889.43 1,889.65 4,210.6K
14:43 1,889.64 1,890.35 1,889.25 1,890.35 4,428.3K
14:44 1,890.37 1,890.37 1,889.34 1,889.49 5,887.9K
14:45 1,889.58 1,889.88 1,889.25 1,889.41 5,774.1K
14:46 1,889.43 1,889.71 1,888.97 1,889.24 5,694.3K
14:47 1,889.29 1,889.38 1,888.85 1,888.98 8,513.1K
14:48 1,889.20 1,889.41 1,888.71 1,889.21 5,756.3K
14:49 1,889.21 1,889.36 1,888.60 1,889.18 8,515.0K
14:50 1,889.12 1,889.12 1,888.45 1,888.69 5,770.0K
14:51 1,888.79 1,888.79 1,888.28 1,888.57 7,540.3K
14:52 1,888.62 1,888.83 1,888.13 1,888.37 6,244.6K
14:53 1,888.50 1,889.11 1,888.50 1,889.11 7,035.1K
14:54 1,888.94 1,889.09 1,888.36 1,888.69 7,303.4K
14:55 1,888.89 1,889.04 1,888.46 1,889.00 8,531.1K
14:56 1,888.82 1,889.76 1,888.75 1,889.01 9,586.8K
14:57 1,888.79 1,888.92 1,888.79 1,888.92 566.6K
14:58 1,888.92 1,888.92 1,888.92 1,888.92 0.0K
14:59 1,888.92 1,890.86 1,888.92 1,890.86 18,046.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음