마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:28 1,890.58 1,890.58 1,890.58 1,890.58 8,316.2K
09:29 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
09:30 1,890.58 1,893.62 1,890.58 1,891.42 39,737.3K
09:31 1,891.40 1,894.15 1,891.34 1,893.48 28,443.9K
09:32 1,893.19 1,895.49 1,892.67 1,894.84 15,782.1K
09:33 1,894.46 1,895.11 1,893.23 1,895.11 11,672.8K
09:34 1,894.77 1,895.35 1,892.99 1,893.33 13,420.7K
09:35 1,892.87 1,892.87 1,891.62 1,892.61 13,038.8K
09:36 1,892.49 1,892.49 1,891.68 1,892.31 16,565.9K
09:37 1,892.68 1,893.20 1,891.05 1,891.33 11,505.7K
09:38 1,891.24 1,893.40 1,891.24 1,893.40 11,458.9K
09:39 1,893.19 1,893.83 1,892.79 1,892.80 15,524.4K
09:40 1,892.77 1,892.77 1,891.71 1,892.10 11,056.1K
09:41 1,891.96 1,892.64 1,891.74 1,891.74 9,183.2K
09:42 1,892.07 1,893.51 1,892.07 1,893.51 12,420.5K
09:43 1,893.48 1,895.33 1,893.48 1,894.81 21,291.3K
09:44 1,894.59 1,896.21 1,894.30 1,895.60 15,689.5K
09:45 1,895.38 1,897.08 1,895.02 1,896.96 13,976.8K
09:46 1,897.56 1,897.57 1,896.85 1,897.11 14,489.8K
09:47 1,896.93 1,896.93 1,894.02 1,894.13 13,069.5K
09:48 1,894.07 1,896.73 1,894.07 1,895.18 12,713.7K
09:49 1,894.65 1,894.96 1,892.92 1,893.24 9,306.4K
09:50 1,893.00 1,893.30 1,892.29 1,892.66 12,587.3K
09:51 1,892.16 1,892.61 1,891.14 1,891.43 11,543.1K
09:52 1,891.47 1,891.94 1,891.16 1,891.44 10,172.8K
09:53 1,891.82 1,891.90 1,890.94 1,890.94 9,186.1K
09:54 1,891.05 1,891.05 1,889.51 1,889.78 8,257.2K
09:55 1,889.86 1,890.64 1,889.18 1,890.64 12,879.9K
09:56 1,890.39 1,890.62 1,889.94 1,890.47 8,253.9K
09:57 1,890.27 1,891.16 1,890.16 1,891.14 8,357.6K
09:58 1,891.08 1,892.05 1,890.92 1,892.02 8,022.4K
09:59 1,891.73 1,892.09 1,891.70 1,891.93 5,841.5K
10:00 1,891.83 1,892.61 1,891.80 1,891.96 11,049.3K
10:01 1,892.04 1,893.46 1,891.65 1,893.46 14,140.2K
10:02 1,892.99 1,894.56 1,892.85 1,894.46 12,104.6K
10:03 1,894.50 1,895.61 1,894.21 1,895.43 8,656.5K
10:04 1,895.63 1,896.04 1,895.21 1,895.74 7,951.2K
10:05 1,895.76 1,895.76 1,893.61 1,893.61 7,431.6K
10:06 1,893.85 1,894.76 1,893.55 1,894.32 7,811.3K
10:07 1,894.83 1,896.06 1,894.80 1,895.99 8,086.8K
10:08 1,896.18 1,896.57 1,894.87 1,895.14 14,183.1K
10:09 1,895.09 1,895.43 1,894.73 1,895.31 5,381.8K
10:10 1,895.50 1,895.50 1,894.04 1,894.04 6,433.2K
10:11 1,894.27 1,894.27 1,893.71 1,894.03 7,354.3K
10:12 1,894.07 1,895.39 1,894.07 1,895.30 10,960.1K
10:13 1,895.16 1,895.28 1,894.43 1,894.90 4,577.8K
10:14 1,894.72 1,895.52 1,894.68 1,895.24 5,430.2K
10:15 1,895.66 1,898.09 1,895.66 1,897.69 6,807.1K
10:16 1,897.93 1,897.93 1,895.93 1,895.93 7,186.8K
10:17 1,895.85 1,896.83 1,895.77 1,895.98 4,210.6K
10:18 1,895.81 1,897.35 1,895.81 1,896.92 5,116.8K
10:19 1,896.96 1,897.49 1,896.66 1,897.07 4,616.0K
10:20 1,897.17 1,897.60 1,896.65 1,896.65 4,655.1K
10:21 1,896.88 1,897.41 1,896.77 1,897.18 4,569.5K
10:22 1,897.65 1,897.75 1,897.33 1,897.56 4,903.4K
10:23 1,897.65 1,898.29 1,897.51 1,898.30 8,221.9K
10:24 1,897.89 1,898.66 1,897.86 1,898.20 8,254.8K
10:25 1,898.30 1,898.65 1,897.73 1,898.09 7,590.2K
10:26 1,898.23 1,898.48 1,897.39 1,897.39 7,747.7K
10:27 1,897.69 1,897.69 1,897.03 1,897.54 7,575.8K
10:28 1,897.35 1,897.69 1,896.98 1,897.13 7,495.1K
10:29 1,897.20 1,897.50 1,896.65 1,896.98 7,989.4K
10:30 1,896.56 1,896.88 1,895.41 1,895.52 6,360.0K
10:31 1,895.46 1,895.46 1,894.55 1,894.64 4,920.8K
10:32 1,894.91 1,895.73 1,894.50 1,895.65 5,151.1K
10:33 1,895.76 1,895.81 1,895.38 1,895.64 5,942.3K
10:34 1,895.57 1,895.90 1,895.33 1,895.46 3,907.2K
10:35 1,895.37 1,895.91 1,895.13 1,895.13 4,055.1K
10:36 1,895.39 1,895.96 1,895.26 1,895.55 5,722.9K
10:37 1,895.43 1,896.06 1,894.76 1,894.96 6,117.1K
10:38 1,894.96 1,895.59 1,894.65 1,895.19 4,483.4K
10:39 1,894.96 1,895.42 1,894.81 1,894.93 4,346.6K
10:40 1,894.72 1,895.81 1,894.64 1,895.78 13,382.8K
10:41 1,895.94 1,896.13 1,895.49 1,895.94 5,080.3K
10:42 1,895.90 1,896.30 1,895.09 1,896.28 6,164.8K
10:43 1,896.14 1,896.46 1,895.76 1,896.30 4,966.0K
10:44 1,896.41 1,896.41 1,895.76 1,895.88 4,546.7K
10:45 1,895.93 1,896.46 1,895.84 1,896.27 7,652.3K
10:46 1,896.25 1,896.53 1,895.88 1,896.53 4,292.6K
10:47 1,896.22 1,896.94 1,895.86 1,895.86 12,645.7K
10:48 1,895.57 1,895.84 1,894.95 1,895.10 4,323.1K
10:49 1,895.11 1,895.35 1,894.72 1,895.35 3,668.3K
10:50 1,895.21 1,896.21 1,895.06 1,896.09 3,909.1K
10:51 1,896.09 1,896.09 1,895.57 1,895.95 13,157.6K
10:52 1,895.96 1,896.57 1,895.48 1,896.48 7,903.8K
10:53 1,896.60 1,897.25 1,896.60 1,897.22 18,674.7K
10:54 1,897.49 1,897.76 1,897.00 1,897.30 9,986.6K
10:55 1,897.34 1,897.69 1,897.12 1,897.12 6,838.7K
10:56 1,896.86 1,897.47 1,896.86 1,897.37 5,531.1K
10:57 1,896.97 1,897.88 1,896.97 1,897.54 4,039.0K
10:58 1,897.74 1,898.07 1,897.60 1,898.06 3,870.0K
10:59 1,898.15 1,898.15 1,897.46 1,897.74 3,792.4K
11:00 1,897.71 1,897.88 1,897.27 1,897.80 6,653.3K
11:01 1,897.88 1,898.09 1,897.54 1,897.93 3,041.2K
11:02 1,897.79 1,898.00 1,897.39 1,897.57 2,683.9K
11:03 1,897.37 1,897.48 1,896.76 1,897.04 4,622.6K
11:04 1,896.90 1,897.24 1,896.21 1,896.29 6,579.6K
11:05 1,896.30 1,896.68 1,896.10 1,896.55 2,793.1K
11:06 1,896.53 1,897.99 1,896.53 1,897.88 5,584.1K
11:07 1,898.10 1,898.29 1,897.47 1,898.13 4,309.9K
11:08 1,898.14 1,898.92 1,898.12 1,898.63 5,238.8K
11:09 1,898.81 1,898.81 1,898.17 1,898.27 5,209.0K
11:10 1,898.34 1,898.69 1,898.01 1,898.40 3,745.5K
11:11 1,898.29 1,898.40 1,897.73 1,898.01 3,765.2K
11:12 1,898.02 1,898.51 1,897.95 1,898.22 2,979.0K
11:13 1,898.21 1,898.93 1,898.07 1,898.61 9,058.1K
11:14 1,898.85 1,899.13 1,898.60 1,898.98 4,805.9K
11:15 1,898.96 1,899.23 1,898.47 1,898.69 3,424.3K
11:16 1,898.96 1,899.25 1,898.48 1,898.56 3,413.4K
11:17 1,898.79 1,899.14 1,898.58 1,899.14 2,982.2K
11:18 1,898.82 1,899.85 1,898.82 1,899.69 2,779.0K
11:19 1,899.63 1,902.50 1,899.45 1,902.50 19,321.7K
11:20 1,902.83 1,903.66 1,901.82 1,901.82 15,123.4K
11:21 1,901.33 1,901.79 1,900.94 1,901.30 5,305.5K
11:22 1,901.38 1,902.77 1,901.36 1,902.77 5,365.3K
11:23 1,902.92 1,903.00 1,902.31 1,902.31 5,242.3K
11:24 1,902.39 1,903.11 1,902.27 1,902.95 4,652.1K
11:25 1,902.92 1,902.99 1,901.50 1,901.56 4,976.0K
11:26 1,901.97 1,902.12 1,901.29 1,901.33 5,105.6K
11:27 1,901.12 1,902.05 1,901.12 1,901.83 3,418.4K
11:28 1,901.92 1,902.66 1,901.75 1,902.66 3,365.9K
11:29 1,902.54 1,902.62 1,901.35 1,901.77 8,299.8K
11:30 1,901.81 1,901.81 1,901.36 1,901.36 177.9K
11:31 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:32 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:33 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:34 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:35 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:36 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:37 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:38 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:39 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:40 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:41 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:42 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:43 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:44 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:45 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:46 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:47 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:48 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:49 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:50 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:51 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:52 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:53 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:54 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:55 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:56 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:57 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:58 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
11:59 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:00 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:01 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:02 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:03 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:04 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:05 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:06 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:07 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:08 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:09 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:10 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:11 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:12 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:13 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:14 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:15 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:16 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:17 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:18 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:19 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:20 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:21 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:22 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:23 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:24 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:25 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:26 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:27 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:28 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:29 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:30 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:31 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:32 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:33 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:34 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:35 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:36 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:37 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:38 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:39 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:40 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:41 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:42 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:43 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:44 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:45 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:46 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:47 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:48 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:49 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:50 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:51 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:52 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:53 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:54 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:55 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:56 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:57 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:58 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
12:59 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
13:00 1,901.36 1,901.51 1,899.89 1,900.32 18,555.6K
13:01 1,900.34 1,902.79 1,900.34 1,902.67 9,019.9K
13:02 1,902.74 1,903.33 1,902.71 1,903.02 6,002.5K
13:03 1,903.03 1,903.68 1,902.92 1,903.62 7,230.7K
13:04 1,903.73 1,904.09 1,903.22 1,904.09 7,152.7K
13:05 1,903.85 1,904.19 1,903.55 1,903.79 5,687.4K
13:06 1,904.04 1,904.91 1,903.95 1,904.64 4,786.5K
13:07 1,904.71 1,904.71 1,903.73 1,903.85 4,117.2K
13:08 1,904.07 1,904.12 1,903.62 1,903.78 5,804.3K
13:09 1,903.59 1,903.90 1,903.08 1,903.13 3,957.8K
13:10 1,903.04 1,903.45 1,902.76 1,902.99 3,513.7K
13:11 1,902.89 1,903.41 1,902.65 1,903.41 3,831.8K
13:12 1,903.30 1,903.30 1,902.25 1,902.40 3,459.2K
13:13 1,902.34 1,902.66 1,902.02 1,902.07 4,546.9K
13:14 1,902.20 1,902.45 1,901.51 1,901.51 3,642.3K
13:15 1,901.79 1,902.33 1,901.53 1,901.97 3,720.2K
13:16 1,902.36 1,902.65 1,901.83 1,902.06 3,901.9K
13:17 1,902.04 1,902.41 1,901.94 1,902.40 2,864.7K
13:18 1,902.04 1,902.30 1,901.43 1,901.67 4,309.9K
13:19 1,901.52 1,901.98 1,901.40 1,901.68 4,052.7K
13:20 1,901.97 1,902.26 1,901.63 1,901.91 3,970.4K
13:21 1,901.79 1,902.18 1,901.14 1,901.50 4,080.0K
13:22 1,901.43 1,901.68 1,901.12 1,901.21 3,255.5K
13:23 1,901.18 1,901.57 1,900.97 1,900.97 2,839.6K
13:24 1,901.04 1,901.29 1,900.71 1,900.92 3,067.0K
13:25 1,901.05 1,901.21 1,900.51 1,900.81 4,857.9K
13:26 1,900.83 1,901.43 1,900.74 1,901.40 4,206.5K
13:27 1,901.07 1,901.84 1,901.07 1,901.33 2,432.8K
13:28 1,901.61 1,901.82 1,901.26 1,901.61 4,936.5K
13:29 1,901.39 1,901.60 1,901.00 1,901.24 4,085.2K
13:30 1,901.33 1,901.57 1,900.86 1,901.18 3,829.3K
13:31 1,900.82 1,901.53 1,900.53 1,900.53 6,562.8K
13:32 1,900.55 1,901.05 1,900.38 1,900.95 2,993.0K
13:33 1,900.89 1,901.60 1,900.89 1,901.12 4,207.7K
13:34 1,901.36 1,901.56 1,901.08 1,901.35 2,984.2K
13:35 1,901.40 1,901.89 1,901.07 1,901.86 3,795.8K
13:36 1,901.39 1,901.82 1,901.23 1,901.68 2,741.9K
13:37 1,901.55 1,901.74 1,901.11 1,901.57 5,749.4K
13:38 1,901.59 1,902.00 1,901.37 1,901.91 3,005.5K
13:39 1,902.01 1,902.39 1,901.63 1,902.26 3,354.3K
13:40 1,902.18 1,902.62 1,901.94 1,902.26 3,843.2K
13:41 1,902.16 1,902.90 1,902.16 1,902.48 3,832.9K
13:42 1,902.48 1,902.73 1,902.14 1,902.46 5,771.7K
13:43 1,902.26 1,902.86 1,902.21 1,902.21 3,268.1K
13:44 1,902.45 1,902.45 1,901.92 1,902.33 3,948.4K
13:45 1,901.89 1,902.41 1,901.64 1,902.00 4,083.4K
13:46 1,901.73 1,901.87 1,901.04 1,901.04 4,076.5K
13:47 1,901.11 1,901.84 1,901.11 1,901.21 3,203.6K
13:48 1,901.25 1,901.73 1,901.08 1,901.65 3,263.5K
13:49 1,901.85 1,901.89 1,901.21 1,901.48 3,806.3K
13:50 1,901.66 1,901.89 1,901.31 1,901.33 2,801.5K
13:51 1,901.23 1,901.66 1,901.18 1,901.63 3,211.3K
13:52 1,901.52 1,901.83 1,901.25 1,901.51 3,645.2K
13:53 1,901.31 1,901.65 1,901.19 1,901.55 2,698.4K
13:54 1,901.30 1,901.68 1,901.27 1,901.52 2,664.7K
13:55 1,901.53 1,901.72 1,901.15 1,901.72 2,959.3K
13:56 1,901.53 1,901.61 1,901.12 1,901.35 3,953.4K
13:57 1,901.35 1,901.53 1,900.87 1,901.22 3,927.3K
13:58 1,901.10 1,901.65 1,900.85 1,900.92 3,871.9K
13:59 1,901.01 1,901.70 1,900.93 1,901.52 6,447.1K
14:00 1,901.52 1,901.68 1,901.14 1,901.68 5,358.5K
14:01 1,901.48 1,901.82 1,900.58 1,901.08 4,882.2K
14:02 1,900.93 1,901.27 1,900.68 1,901.19 2,915.3K
14:03 1,901.04 1,901.39 1,900.91 1,901.15 4,121.2K
14:04 1,901.14 1,901.75 1,900.87 1,901.14 3,208.5K
14:05 1,900.93 1,901.29 1,900.66 1,901.08 4,124.2K
14:06 1,901.13 1,901.23 1,900.68 1,901.04 4,692.7K
14:07 1,900.97 1,900.97 1,899.75 1,899.90 5,921.9K
14:08 1,899.97 1,900.29 1,899.65 1,900.07 2,812.8K
14:09 1,899.82 1,900.53 1,899.82 1,900.53 3,865.0K
14:10 1,900.46 1,900.92 1,900.14 1,900.69 4,028.7K
14:11 1,900.54 1,900.75 1,900.30 1,900.50 4,113.1K
14:12 1,900.48 1,900.83 1,900.35 1,900.47 2,964.6K
14:13 1,900.32 1,900.95 1,900.32 1,900.50 2,641.7K
14:14 1,900.38 1,901.01 1,900.24 1,900.71 3,574.4K
14:15 1,900.74 1,901.60 1,900.72 1,901.45 3,819.0K
14:16 1,901.42 1,901.71 1,901.03 1,901.59 2,653.5K
14:17 1,901.65 1,901.81 1,901.07 1,901.40 3,095.8K
14:18 1,901.20 1,901.50 1,901.05 1,901.36 3,500.4K
14:19 1,901.54 1,901.81 1,901.17 1,901.48 4,729.8K
14:20 1,901.66 1,902.01 1,900.96 1,900.96 4,425.0K
14:21 1,901.08 1,901.73 1,900.82 1,900.97 6,818.1K
14:22 1,900.77 1,901.54 1,900.77 1,901.41 3,320.9K
14:23 1,901.32 1,902.24 1,901.32 1,902.24 3,818.2K
14:24 1,902.09 1,902.20 1,901.70 1,902.10 5,637.4K
14:25 1,901.84 1,901.88 1,900.99 1,901.40 3,481.8K
14:26 1,901.16 1,901.41 1,901.00 1,901.00 4,939.4K
14:27 1,901.17 1,901.50 1,900.65 1,900.91 2,944.8K
14:28 1,901.03 1,901.41 1,900.66 1,900.91 3,365.3K
14:29 1,900.91 1,900.95 1,900.47 1,900.73 4,036.2K
14:30 1,900.53 1,901.41 1,900.52 1,900.83 5,087.3K
14:31 1,900.62 1,900.86 1,900.15 1,900.79 4,905.4K
14:32 1,900.75 1,901.31 1,900.19 1,900.85 4,303.4K
14:33 1,901.09 1,901.23 1,900.22 1,901.23 4,245.7K
14:34 1,900.93 1,901.18 1,900.50 1,900.50 4,586.7K
14:35 1,900.45 1,901.10 1,900.22 1,900.23 3,799.3K
14:36 1,900.33 1,900.61 1,899.92 1,900.25 5,295.4K
14:37 1,900.37 1,900.37 1,899.86 1,900.36 5,391.8K
14:38 1,900.07 1,900.30 1,899.77 1,900.26 5,194.0K
14:39 1,900.38 1,900.38 1,899.45 1,899.54 7,121.7K
14:40 1,899.65 1,899.83 1,899.08 1,899.31 8,707.0K
14:41 1,899.32 1,899.71 1,899.07 1,899.07 7,623.9K
14:42 1,899.04 1,899.32 1,898.88 1,899.27 6,584.0K
14:43 1,898.81 1,899.40 1,898.80 1,899.28 7,360.2K
14:44 1,899.10 1,899.58 1,899.10 1,899.56 5,252.1K
14:45 1,899.38 1,899.88 1,899.29 1,899.67 5,127.5K
14:46 1,899.64 1,900.31 1,899.64 1,900.24 5,588.1K
14:47 1,900.20 1,900.20 1,899.44 1,899.74 4,897.2K
14:48 1,899.61 1,899.95 1,899.44 1,899.73 6,623.8K
14:49 1,899.70 1,900.10 1,899.43 1,900.01 6,663.3K
14:50 1,899.93 1,900.04 1,899.43 1,899.63 7,002.3K
14:51 1,899.75 1,900.24 1,899.48 1,900.09 8,634.0K
14:52 1,899.62 1,900.44 1,899.62 1,900.43 6,491.6K
14:53 1,899.98 1,900.67 1,899.98 1,900.38 9,097.6K
14:54 1,900.36 1,901.22 1,900.27 1,901.22 10,268.7K
14:55 1,901.16 1,901.16 1,900.47 1,900.88 10,132.1K
14:56 1,900.63 1,900.97 1,900.05 1,900.52 9,451.0K
14:57 1,900.95 1,900.95 1,900.46 1,900.46 287.6K
14:58 1,900.46 1,900.46 1,900.46 1,900.46 0.0K
14:59 1,900.46 1,900.46 1,900.40 1,900.43 21,813.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음