2,161.51
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:28 | 1,890.58 | 1,890.58 | 1,890.58 | 1,890.58 | 8,316.2K |
09:29 | 1,890.58 | 1,890.58 | 1,890.58 | 1,890.58 | 0.0K |
09:30 | 1,890.58 | 1,893.62 | 1,890.58 | 1,891.42 | 39,737.3K |
09:31 | 1,891.40 | 1,894.15 | 1,891.34 | 1,893.48 | 28,443.9K |
09:32 | 1,893.19 | 1,895.49 | 1,892.67 | 1,894.84 | 15,782.1K |
09:33 | 1,894.46 | 1,895.11 | 1,893.23 | 1,895.11 | 11,672.8K |
09:34 | 1,894.77 | 1,895.35 | 1,892.99 | 1,893.33 | 13,420.7K |
09:35 | 1,892.87 | 1,892.87 | 1,891.62 | 1,892.61 | 13,038.8K |
09:36 | 1,892.49 | 1,892.49 | 1,891.68 | 1,892.31 | 16,565.9K |
09:37 | 1,892.68 | 1,893.20 | 1,891.05 | 1,891.33 | 11,505.7K |
09:38 | 1,891.24 | 1,893.40 | 1,891.24 | 1,893.40 | 11,458.9K |
09:39 | 1,893.19 | 1,893.83 | 1,892.79 | 1,892.80 | 15,524.4K |
09:40 | 1,892.77 | 1,892.77 | 1,891.71 | 1,892.10 | 11,056.1K |
09:41 | 1,891.96 | 1,892.64 | 1,891.74 | 1,891.74 | 9,183.2K |
09:42 | 1,892.07 | 1,893.51 | 1,892.07 | 1,893.51 | 12,420.5K |
09:43 | 1,893.48 | 1,895.33 | 1,893.48 | 1,894.81 | 21,291.3K |
09:44 | 1,894.59 | 1,896.21 | 1,894.30 | 1,895.60 | 15,689.5K |
09:45 | 1,895.38 | 1,897.08 | 1,895.02 | 1,896.96 | 13,976.8K |
09:46 | 1,897.56 | 1,897.57 | 1,896.85 | 1,897.11 | 14,489.8K |
09:47 | 1,896.93 | 1,896.93 | 1,894.02 | 1,894.13 | 13,069.5K |
09:48 | 1,894.07 | 1,896.73 | 1,894.07 | 1,895.18 | 12,713.7K |
09:49 | 1,894.65 | 1,894.96 | 1,892.92 | 1,893.24 | 9,306.4K |
09:50 | 1,893.00 | 1,893.30 | 1,892.29 | 1,892.66 | 12,587.3K |
09:51 | 1,892.16 | 1,892.61 | 1,891.14 | 1,891.43 | 11,543.1K |
09:52 | 1,891.47 | 1,891.94 | 1,891.16 | 1,891.44 | 10,172.8K |
09:53 | 1,891.82 | 1,891.90 | 1,890.94 | 1,890.94 | 9,186.1K |
09:54 | 1,891.05 | 1,891.05 | 1,889.51 | 1,889.78 | 8,257.2K |
09:55 | 1,889.86 | 1,890.64 | 1,889.18 | 1,890.64 | 12,879.9K |
09:56 | 1,890.39 | 1,890.62 | 1,889.94 | 1,890.47 | 8,253.9K |
09:57 | 1,890.27 | 1,891.16 | 1,890.16 | 1,891.14 | 8,357.6K |
09:58 | 1,891.08 | 1,892.05 | 1,890.92 | 1,892.02 | 8,022.4K |
09:59 | 1,891.73 | 1,892.09 | 1,891.70 | 1,891.93 | 5,841.5K |
10:00 | 1,891.83 | 1,892.61 | 1,891.80 | 1,891.96 | 11,049.3K |
10:01 | 1,892.04 | 1,893.46 | 1,891.65 | 1,893.46 | 14,140.2K |
10:02 | 1,892.99 | 1,894.56 | 1,892.85 | 1,894.46 | 12,104.6K |
10:03 | 1,894.50 | 1,895.61 | 1,894.21 | 1,895.43 | 8,656.5K |
10:04 | 1,895.63 | 1,896.04 | 1,895.21 | 1,895.74 | 7,951.2K |
10:05 | 1,895.76 | 1,895.76 | 1,893.61 | 1,893.61 | 7,431.6K |
10:06 | 1,893.85 | 1,894.76 | 1,893.55 | 1,894.32 | 7,811.3K |
10:07 | 1,894.83 | 1,896.06 | 1,894.80 | 1,895.99 | 8,086.8K |
10:08 | 1,896.18 | 1,896.57 | 1,894.87 | 1,895.14 | 14,183.1K |
10:09 | 1,895.09 | 1,895.43 | 1,894.73 | 1,895.31 | 5,381.8K |
10:10 | 1,895.50 | 1,895.50 | 1,894.04 | 1,894.04 | 6,433.2K |
10:11 | 1,894.27 | 1,894.27 | 1,893.71 | 1,894.03 | 7,354.3K |
10:12 | 1,894.07 | 1,895.39 | 1,894.07 | 1,895.30 | 10,960.1K |
10:13 | 1,895.16 | 1,895.28 | 1,894.43 | 1,894.90 | 4,577.8K |
10:14 | 1,894.72 | 1,895.52 | 1,894.68 | 1,895.24 | 5,430.2K |
10:15 | 1,895.66 | 1,898.09 | 1,895.66 | 1,897.69 | 6,807.1K |
10:16 | 1,897.93 | 1,897.93 | 1,895.93 | 1,895.93 | 7,186.8K |
10:17 | 1,895.85 | 1,896.83 | 1,895.77 | 1,895.98 | 4,210.6K |
10:18 | 1,895.81 | 1,897.35 | 1,895.81 | 1,896.92 | 5,116.8K |
10:19 | 1,896.96 | 1,897.49 | 1,896.66 | 1,897.07 | 4,616.0K |
10:20 | 1,897.17 | 1,897.60 | 1,896.65 | 1,896.65 | 4,655.1K |
10:21 | 1,896.88 | 1,897.41 | 1,896.77 | 1,897.18 | 4,569.5K |
10:22 | 1,897.65 | 1,897.75 | 1,897.33 | 1,897.56 | 4,903.4K |
10:23 | 1,897.65 | 1,898.29 | 1,897.51 | 1,898.30 | 8,221.9K |
10:24 | 1,897.89 | 1,898.66 | 1,897.86 | 1,898.20 | 8,254.8K |
10:25 | 1,898.30 | 1,898.65 | 1,897.73 | 1,898.09 | 7,590.2K |
10:26 | 1,898.23 | 1,898.48 | 1,897.39 | 1,897.39 | 7,747.7K |
10:27 | 1,897.69 | 1,897.69 | 1,897.03 | 1,897.54 | 7,575.8K |
10:28 | 1,897.35 | 1,897.69 | 1,896.98 | 1,897.13 | 7,495.1K |
10:29 | 1,897.20 | 1,897.50 | 1,896.65 | 1,896.98 | 7,989.4K |
10:30 | 1,896.56 | 1,896.88 | 1,895.41 | 1,895.52 | 6,360.0K |
10:31 | 1,895.46 | 1,895.46 | 1,894.55 | 1,894.64 | 4,920.8K |
10:32 | 1,894.91 | 1,895.73 | 1,894.50 | 1,895.65 | 5,151.1K |
10:33 | 1,895.76 | 1,895.81 | 1,895.38 | 1,895.64 | 5,942.3K |
10:34 | 1,895.57 | 1,895.90 | 1,895.33 | 1,895.46 | 3,907.2K |
10:35 | 1,895.37 | 1,895.91 | 1,895.13 | 1,895.13 | 4,055.1K |
10:36 | 1,895.39 | 1,895.96 | 1,895.26 | 1,895.55 | 5,722.9K |
10:37 | 1,895.43 | 1,896.06 | 1,894.76 | 1,894.96 | 6,117.1K |
10:38 | 1,894.96 | 1,895.59 | 1,894.65 | 1,895.19 | 4,483.4K |
10:39 | 1,894.96 | 1,895.42 | 1,894.81 | 1,894.93 | 4,346.6K |
10:40 | 1,894.72 | 1,895.81 | 1,894.64 | 1,895.78 | 13,382.8K |
10:41 | 1,895.94 | 1,896.13 | 1,895.49 | 1,895.94 | 5,080.3K |
10:42 | 1,895.90 | 1,896.30 | 1,895.09 | 1,896.28 | 6,164.8K |
10:43 | 1,896.14 | 1,896.46 | 1,895.76 | 1,896.30 | 4,966.0K |
10:44 | 1,896.41 | 1,896.41 | 1,895.76 | 1,895.88 | 4,546.7K |
10:45 | 1,895.93 | 1,896.46 | 1,895.84 | 1,896.27 | 7,652.3K |
10:46 | 1,896.25 | 1,896.53 | 1,895.88 | 1,896.53 | 4,292.6K |
10:47 | 1,896.22 | 1,896.94 | 1,895.86 | 1,895.86 | 12,645.7K |
10:48 | 1,895.57 | 1,895.84 | 1,894.95 | 1,895.10 | 4,323.1K |
10:49 | 1,895.11 | 1,895.35 | 1,894.72 | 1,895.35 | 3,668.3K |
10:50 | 1,895.21 | 1,896.21 | 1,895.06 | 1,896.09 | 3,909.1K |
10:51 | 1,896.09 | 1,896.09 | 1,895.57 | 1,895.95 | 13,157.6K |
10:52 | 1,895.96 | 1,896.57 | 1,895.48 | 1,896.48 | 7,903.8K |
10:53 | 1,896.60 | 1,897.25 | 1,896.60 | 1,897.22 | 18,674.7K |
10:54 | 1,897.49 | 1,897.76 | 1,897.00 | 1,897.30 | 9,986.6K |
10:55 | 1,897.34 | 1,897.69 | 1,897.12 | 1,897.12 | 6,838.7K |
10:56 | 1,896.86 | 1,897.47 | 1,896.86 | 1,897.37 | 5,531.1K |
10:57 | 1,896.97 | 1,897.88 | 1,896.97 | 1,897.54 | 4,039.0K |
10:58 | 1,897.74 | 1,898.07 | 1,897.60 | 1,898.06 | 3,870.0K |
10:59 | 1,898.15 | 1,898.15 | 1,897.46 | 1,897.74 | 3,792.4K |
11:00 | 1,897.71 | 1,897.88 | 1,897.27 | 1,897.80 | 6,653.3K |
11:01 | 1,897.88 | 1,898.09 | 1,897.54 | 1,897.93 | 3,041.2K |
11:02 | 1,897.79 | 1,898.00 | 1,897.39 | 1,897.57 | 2,683.9K |
11:03 | 1,897.37 | 1,897.48 | 1,896.76 | 1,897.04 | 4,622.6K |
11:04 | 1,896.90 | 1,897.24 | 1,896.21 | 1,896.29 | 6,579.6K |
11:05 | 1,896.30 | 1,896.68 | 1,896.10 | 1,896.55 | 2,793.1K |
11:06 | 1,896.53 | 1,897.99 | 1,896.53 | 1,897.88 | 5,584.1K |
11:07 | 1,898.10 | 1,898.29 | 1,897.47 | 1,898.13 | 4,309.9K |
11:08 | 1,898.14 | 1,898.92 | 1,898.12 | 1,898.63 | 5,238.8K |
11:09 | 1,898.81 | 1,898.81 | 1,898.17 | 1,898.27 | 5,209.0K |
11:10 | 1,898.34 | 1,898.69 | 1,898.01 | 1,898.40 | 3,745.5K |
11:11 | 1,898.29 | 1,898.40 | 1,897.73 | 1,898.01 | 3,765.2K |
11:12 | 1,898.02 | 1,898.51 | 1,897.95 | 1,898.22 | 2,979.0K |
11:13 | 1,898.21 | 1,898.93 | 1,898.07 | 1,898.61 | 9,058.1K |
11:14 | 1,898.85 | 1,899.13 | 1,898.60 | 1,898.98 | 4,805.9K |
11:15 | 1,898.96 | 1,899.23 | 1,898.47 | 1,898.69 | 3,424.3K |
11:16 | 1,898.96 | 1,899.25 | 1,898.48 | 1,898.56 | 3,413.4K |
11:17 | 1,898.79 | 1,899.14 | 1,898.58 | 1,899.14 | 2,982.2K |
11:18 | 1,898.82 | 1,899.85 | 1,898.82 | 1,899.69 | 2,779.0K |
11:19 | 1,899.63 | 1,902.50 | 1,899.45 | 1,902.50 | 19,321.7K |
11:20 | 1,902.83 | 1,903.66 | 1,901.82 | 1,901.82 | 15,123.4K |
11:21 | 1,901.33 | 1,901.79 | 1,900.94 | 1,901.30 | 5,305.5K |
11:22 | 1,901.38 | 1,902.77 | 1,901.36 | 1,902.77 | 5,365.3K |
11:23 | 1,902.92 | 1,903.00 | 1,902.31 | 1,902.31 | 5,242.3K |
11:24 | 1,902.39 | 1,903.11 | 1,902.27 | 1,902.95 | 4,652.1K |
11:25 | 1,902.92 | 1,902.99 | 1,901.50 | 1,901.56 | 4,976.0K |
11:26 | 1,901.97 | 1,902.12 | 1,901.29 | 1,901.33 | 5,105.6K |
11:27 | 1,901.12 | 1,902.05 | 1,901.12 | 1,901.83 | 3,418.4K |
11:28 | 1,901.92 | 1,902.66 | 1,901.75 | 1,902.66 | 3,365.9K |
11:29 | 1,902.54 | 1,902.62 | 1,901.35 | 1,901.77 | 8,299.8K |
11:30 | 1,901.81 | 1,901.81 | 1,901.36 | 1,901.36 | 177.9K |
11:31 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:32 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:33 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:34 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:35 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:36 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:37 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:38 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:39 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:40 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:41 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:42 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:43 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:44 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:45 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:46 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:47 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:48 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:49 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:50 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:51 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:52 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:53 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:54 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:55 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:56 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:57 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:58 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
11:59 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:00 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:01 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:02 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:03 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:04 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:05 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:06 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:07 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:08 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:09 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:10 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:11 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:12 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:13 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:14 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:15 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:16 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:17 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:18 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:19 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:20 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:21 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:22 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:23 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:24 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:25 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:26 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:27 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:28 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:29 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:30 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:31 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:32 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:33 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:34 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:35 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:36 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:37 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:38 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:39 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:40 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:41 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:42 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:43 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:44 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:45 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:46 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:47 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:48 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:49 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:50 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:51 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:52 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:53 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:54 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:55 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:56 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:57 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:58 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
12:59 | 1,901.36 | 1,901.36 | 1,901.36 | 1,901.36 | 0.0K |
13:00 | 1,901.36 | 1,901.51 | 1,899.89 | 1,900.32 | 18,555.6K |
13:01 | 1,900.34 | 1,902.79 | 1,900.34 | 1,902.67 | 9,019.9K |
13:02 | 1,902.74 | 1,903.33 | 1,902.71 | 1,903.02 | 6,002.5K |
13:03 | 1,903.03 | 1,903.68 | 1,902.92 | 1,903.62 | 7,230.7K |
13:04 | 1,903.73 | 1,904.09 | 1,903.22 | 1,904.09 | 7,152.7K |
13:05 | 1,903.85 | 1,904.19 | 1,903.55 | 1,903.79 | 5,687.4K |
13:06 | 1,904.04 | 1,904.91 | 1,903.95 | 1,904.64 | 4,786.5K |
13:07 | 1,904.71 | 1,904.71 | 1,903.73 | 1,903.85 | 4,117.2K |
13:08 | 1,904.07 | 1,904.12 | 1,903.62 | 1,903.78 | 5,804.3K |
13:09 | 1,903.59 | 1,903.90 | 1,903.08 | 1,903.13 | 3,957.8K |
13:10 | 1,903.04 | 1,903.45 | 1,902.76 | 1,902.99 | 3,513.7K |
13:11 | 1,902.89 | 1,903.41 | 1,902.65 | 1,903.41 | 3,831.8K |
13:12 | 1,903.30 | 1,903.30 | 1,902.25 | 1,902.40 | 3,459.2K |
13:13 | 1,902.34 | 1,902.66 | 1,902.02 | 1,902.07 | 4,546.9K |
13:14 | 1,902.20 | 1,902.45 | 1,901.51 | 1,901.51 | 3,642.3K |
13:15 | 1,901.79 | 1,902.33 | 1,901.53 | 1,901.97 | 3,720.2K |
13:16 | 1,902.36 | 1,902.65 | 1,901.83 | 1,902.06 | 3,901.9K |
13:17 | 1,902.04 | 1,902.41 | 1,901.94 | 1,902.40 | 2,864.7K |
13:18 | 1,902.04 | 1,902.30 | 1,901.43 | 1,901.67 | 4,309.9K |
13:19 | 1,901.52 | 1,901.98 | 1,901.40 | 1,901.68 | 4,052.7K |
13:20 | 1,901.97 | 1,902.26 | 1,901.63 | 1,901.91 | 3,970.4K |
13:21 | 1,901.79 | 1,902.18 | 1,901.14 | 1,901.50 | 4,080.0K |
13:22 | 1,901.43 | 1,901.68 | 1,901.12 | 1,901.21 | 3,255.5K |
13:23 | 1,901.18 | 1,901.57 | 1,900.97 | 1,900.97 | 2,839.6K |
13:24 | 1,901.04 | 1,901.29 | 1,900.71 | 1,900.92 | 3,067.0K |
13:25 | 1,901.05 | 1,901.21 | 1,900.51 | 1,900.81 | 4,857.9K |
13:26 | 1,900.83 | 1,901.43 | 1,900.74 | 1,901.40 | 4,206.5K |
13:27 | 1,901.07 | 1,901.84 | 1,901.07 | 1,901.33 | 2,432.8K |
13:28 | 1,901.61 | 1,901.82 | 1,901.26 | 1,901.61 | 4,936.5K |
13:29 | 1,901.39 | 1,901.60 | 1,901.00 | 1,901.24 | 4,085.2K |
13:30 | 1,901.33 | 1,901.57 | 1,900.86 | 1,901.18 | 3,829.3K |
13:31 | 1,900.82 | 1,901.53 | 1,900.53 | 1,900.53 | 6,562.8K |
13:32 | 1,900.55 | 1,901.05 | 1,900.38 | 1,900.95 | 2,993.0K |
13:33 | 1,900.89 | 1,901.60 | 1,900.89 | 1,901.12 | 4,207.7K |
13:34 | 1,901.36 | 1,901.56 | 1,901.08 | 1,901.35 | 2,984.2K |
13:35 | 1,901.40 | 1,901.89 | 1,901.07 | 1,901.86 | 3,795.8K |
13:36 | 1,901.39 | 1,901.82 | 1,901.23 | 1,901.68 | 2,741.9K |
13:37 | 1,901.55 | 1,901.74 | 1,901.11 | 1,901.57 | 5,749.4K |
13:38 | 1,901.59 | 1,902.00 | 1,901.37 | 1,901.91 | 3,005.5K |
13:39 | 1,902.01 | 1,902.39 | 1,901.63 | 1,902.26 | 3,354.3K |
13:40 | 1,902.18 | 1,902.62 | 1,901.94 | 1,902.26 | 3,843.2K |
13:41 | 1,902.16 | 1,902.90 | 1,902.16 | 1,902.48 | 3,832.9K |
13:42 | 1,902.48 | 1,902.73 | 1,902.14 | 1,902.46 | 5,771.7K |
13:43 | 1,902.26 | 1,902.86 | 1,902.21 | 1,902.21 | 3,268.1K |
13:44 | 1,902.45 | 1,902.45 | 1,901.92 | 1,902.33 | 3,948.4K |
13:45 | 1,901.89 | 1,902.41 | 1,901.64 | 1,902.00 | 4,083.4K |
13:46 | 1,901.73 | 1,901.87 | 1,901.04 | 1,901.04 | 4,076.5K |
13:47 | 1,901.11 | 1,901.84 | 1,901.11 | 1,901.21 | 3,203.6K |
13:48 | 1,901.25 | 1,901.73 | 1,901.08 | 1,901.65 | 3,263.5K |
13:49 | 1,901.85 | 1,901.89 | 1,901.21 | 1,901.48 | 3,806.3K |
13:50 | 1,901.66 | 1,901.89 | 1,901.31 | 1,901.33 | 2,801.5K |
13:51 | 1,901.23 | 1,901.66 | 1,901.18 | 1,901.63 | 3,211.3K |
13:52 | 1,901.52 | 1,901.83 | 1,901.25 | 1,901.51 | 3,645.2K |
13:53 | 1,901.31 | 1,901.65 | 1,901.19 | 1,901.55 | 2,698.4K |
13:54 | 1,901.30 | 1,901.68 | 1,901.27 | 1,901.52 | 2,664.7K |
13:55 | 1,901.53 | 1,901.72 | 1,901.15 | 1,901.72 | 2,959.3K |
13:56 | 1,901.53 | 1,901.61 | 1,901.12 | 1,901.35 | 3,953.4K |
13:57 | 1,901.35 | 1,901.53 | 1,900.87 | 1,901.22 | 3,927.3K |
13:58 | 1,901.10 | 1,901.65 | 1,900.85 | 1,900.92 | 3,871.9K |
13:59 | 1,901.01 | 1,901.70 | 1,900.93 | 1,901.52 | 6,447.1K |
14:00 | 1,901.52 | 1,901.68 | 1,901.14 | 1,901.68 | 5,358.5K |
14:01 | 1,901.48 | 1,901.82 | 1,900.58 | 1,901.08 | 4,882.2K |
14:02 | 1,900.93 | 1,901.27 | 1,900.68 | 1,901.19 | 2,915.3K |
14:03 | 1,901.04 | 1,901.39 | 1,900.91 | 1,901.15 | 4,121.2K |
14:04 | 1,901.14 | 1,901.75 | 1,900.87 | 1,901.14 | 3,208.5K |
14:05 | 1,900.93 | 1,901.29 | 1,900.66 | 1,901.08 | 4,124.2K |
14:06 | 1,901.13 | 1,901.23 | 1,900.68 | 1,901.04 | 4,692.7K |
14:07 | 1,900.97 | 1,900.97 | 1,899.75 | 1,899.90 | 5,921.9K |
14:08 | 1,899.97 | 1,900.29 | 1,899.65 | 1,900.07 | 2,812.8K |
14:09 | 1,899.82 | 1,900.53 | 1,899.82 | 1,900.53 | 3,865.0K |
14:10 | 1,900.46 | 1,900.92 | 1,900.14 | 1,900.69 | 4,028.7K |
14:11 | 1,900.54 | 1,900.75 | 1,900.30 | 1,900.50 | 4,113.1K |
14:12 | 1,900.48 | 1,900.83 | 1,900.35 | 1,900.47 | 2,964.6K |
14:13 | 1,900.32 | 1,900.95 | 1,900.32 | 1,900.50 | 2,641.7K |
14:14 | 1,900.38 | 1,901.01 | 1,900.24 | 1,900.71 | 3,574.4K |
14:15 | 1,900.74 | 1,901.60 | 1,900.72 | 1,901.45 | 3,819.0K |
14:16 | 1,901.42 | 1,901.71 | 1,901.03 | 1,901.59 | 2,653.5K |
14:17 | 1,901.65 | 1,901.81 | 1,901.07 | 1,901.40 | 3,095.8K |
14:18 | 1,901.20 | 1,901.50 | 1,901.05 | 1,901.36 | 3,500.4K |
14:19 | 1,901.54 | 1,901.81 | 1,901.17 | 1,901.48 | 4,729.8K |
14:20 | 1,901.66 | 1,902.01 | 1,900.96 | 1,900.96 | 4,425.0K |
14:21 | 1,901.08 | 1,901.73 | 1,900.82 | 1,900.97 | 6,818.1K |
14:22 | 1,900.77 | 1,901.54 | 1,900.77 | 1,901.41 | 3,320.9K |
14:23 | 1,901.32 | 1,902.24 | 1,901.32 | 1,902.24 | 3,818.2K |
14:24 | 1,902.09 | 1,902.20 | 1,901.70 | 1,902.10 | 5,637.4K |
14:25 | 1,901.84 | 1,901.88 | 1,900.99 | 1,901.40 | 3,481.8K |
14:26 | 1,901.16 | 1,901.41 | 1,901.00 | 1,901.00 | 4,939.4K |
14:27 | 1,901.17 | 1,901.50 | 1,900.65 | 1,900.91 | 2,944.8K |
14:28 | 1,901.03 | 1,901.41 | 1,900.66 | 1,900.91 | 3,365.3K |
14:29 | 1,900.91 | 1,900.95 | 1,900.47 | 1,900.73 | 4,036.2K |
14:30 | 1,900.53 | 1,901.41 | 1,900.52 | 1,900.83 | 5,087.3K |
14:31 | 1,900.62 | 1,900.86 | 1,900.15 | 1,900.79 | 4,905.4K |
14:32 | 1,900.75 | 1,901.31 | 1,900.19 | 1,900.85 | 4,303.4K |
14:33 | 1,901.09 | 1,901.23 | 1,900.22 | 1,901.23 | 4,245.7K |
14:34 | 1,900.93 | 1,901.18 | 1,900.50 | 1,900.50 | 4,586.7K |
14:35 | 1,900.45 | 1,901.10 | 1,900.22 | 1,900.23 | 3,799.3K |
14:36 | 1,900.33 | 1,900.61 | 1,899.92 | 1,900.25 | 5,295.4K |
14:37 | 1,900.37 | 1,900.37 | 1,899.86 | 1,900.36 | 5,391.8K |
14:38 | 1,900.07 | 1,900.30 | 1,899.77 | 1,900.26 | 5,194.0K |
14:39 | 1,900.38 | 1,900.38 | 1,899.45 | 1,899.54 | 7,121.7K |
14:40 | 1,899.65 | 1,899.83 | 1,899.08 | 1,899.31 | 8,707.0K |
14:41 | 1,899.32 | 1,899.71 | 1,899.07 | 1,899.07 | 7,623.9K |
14:42 | 1,899.04 | 1,899.32 | 1,898.88 | 1,899.27 | 6,584.0K |
14:43 | 1,898.81 | 1,899.40 | 1,898.80 | 1,899.28 | 7,360.2K |
14:44 | 1,899.10 | 1,899.58 | 1,899.10 | 1,899.56 | 5,252.1K |
14:45 | 1,899.38 | 1,899.88 | 1,899.29 | 1,899.67 | 5,127.5K |
14:46 | 1,899.64 | 1,900.31 | 1,899.64 | 1,900.24 | 5,588.1K |
14:47 | 1,900.20 | 1,900.20 | 1,899.44 | 1,899.74 | 4,897.2K |
14:48 | 1,899.61 | 1,899.95 | 1,899.44 | 1,899.73 | 6,623.8K |
14:49 | 1,899.70 | 1,900.10 | 1,899.43 | 1,900.01 | 6,663.3K |
14:50 | 1,899.93 | 1,900.04 | 1,899.43 | 1,899.63 | 7,002.3K |
14:51 | 1,899.75 | 1,900.24 | 1,899.48 | 1,900.09 | 8,634.0K |
14:52 | 1,899.62 | 1,900.44 | 1,899.62 | 1,900.43 | 6,491.6K |
14:53 | 1,899.98 | 1,900.67 | 1,899.98 | 1,900.38 | 9,097.6K |
14:54 | 1,900.36 | 1,901.22 | 1,900.27 | 1,901.22 | 10,268.7K |
14:55 | 1,901.16 | 1,901.16 | 1,900.47 | 1,900.88 | 10,132.1K |
14:56 | 1,900.63 | 1,900.97 | 1,900.05 | 1,900.52 | 9,451.0K |
14:57 | 1,900.95 | 1,900.95 | 1,900.46 | 1,900.46 | 287.6K |
14:58 | 1,900.46 | 1,900.46 | 1,900.46 | 1,900.46 | 0.0K |
14:59 | 1,900.46 | 1,900.46 | 1,900.40 | 1,900.43 | 21,813.5K |