SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,975.43 1,975.43 1,975.43 1,975.43 5,943.0K
09:29 1,975.43 1,975.43 1,975.43 1,975.43 0.0K
09:30 1,975.43 1,976.10 1,974.40 1,974.90 22,985.6K
09:31 1,975.89 1,977.16 1,975.48 1,976.05 21,335.1K
09:32 1,976.19 1,977.10 1,974.98 1,974.98 16,226.0K
09:33 1,974.69 1,977.12 1,974.48 1,977.12 15,521.2K
09:34 1,976.98 1,978.08 1,976.77 1,977.63 13,663.2K
09:35 1,977.59 1,978.58 1,977.11 1,978.58 12,850.9K
09:36 1,978.44 1,978.96 1,977.82 1,978.89 13,168.2K
09:37 1,978.81 1,980.28 1,978.81 1,980.28 13,939.6K
09:38 1,980.29 1,980.29 1,977.86 1,977.86 16,491.0K
09:39 1,977.55 1,978.71 1,977.40 1,978.29 14,581.6K
09:40 1,978.16 1,979.11 1,977.89 1,978.27 17,578.1K
09:41 1,978.37 1,978.37 1,976.90 1,977.53 21,605.5K
09:42 1,977.41 1,977.45 1,975.50 1,975.71 13,569.9K
09:43 1,975.63 1,975.63 1,974.81 1,975.02 8,064.7K
09:44 1,974.57 1,974.57 1,972.76 1,972.76 13,356.3K
09:45 1,972.59 1,973.79 1,972.14 1,973.45 9,553.1K
09:46 1,973.38 1,973.52 1,971.62 1,971.80 11,046.2K
09:47 1,971.60 1,971.83 1,971.07 1,971.83 7,052.1K
09:48 1,971.45 1,972.82 1,971.10 1,972.82 9,142.1K
09:49 1,972.66 1,972.84 1,971.60 1,971.64 7,981.5K
09:50 1,971.68 1,972.12 1,971.63 1,971.80 8,074.5K
09:51 1,971.86 1,971.86 1,970.57 1,970.57 9,731.9K
09:52 1,970.98 1,971.12 1,970.38 1,970.87 7,198.8K
09:53 1,970.59 1,971.11 1,970.14 1,970.14 7,091.6K
09:54 1,970.30 1,970.91 1,969.98 1,970.45 6,889.4K
09:55 1,970.19 1,971.54 1,970.06 1,971.15 8,349.1K
09:56 1,971.31 1,973.08 1,971.03 1,972.74 6,415.5K
09:57 1,972.71 1,973.42 1,972.23 1,972.23 4,522.4K
09:58 1,972.32 1,972.45 1,971.41 1,972.00 9,776.8K
09:59 1,972.06 1,972.92 1,972.06 1,972.07 4,017.6K
10:00 1,972.45 1,972.96 1,972.19 1,972.22 5,434.4K
10:01 1,972.57 1,973.34 1,972.45 1,972.75 6,389.8K
10:02 1,972.95 1,973.21 1,972.81 1,973.21 5,465.4K
10:03 1,973.23 1,974.19 1,972.95 1,973.75 4,842.7K
10:04 1,974.05 1,974.05 1,972.98 1,972.98 4,200.0K
10:05 1,973.05 1,973.28 1,972.76 1,972.93 6,849.6K
10:06 1,972.77 1,973.61 1,972.77 1,973.20 4,140.8K
10:07 1,973.17 1,973.44 1,972.50 1,972.79 5,459.0K
10:08 1,972.74 1,973.63 1,972.59 1,973.40 9,717.8K
10:09 1,973.28 1,973.71 1,972.96 1,973.38 5,371.5K
10:10 1,973.40 1,974.70 1,973.15 1,973.35 5,305.3K
10:11 1,973.45 1,973.87 1,973.25 1,973.60 3,377.4K
10:12 1,973.58 1,973.94 1,973.07 1,973.11 4,892.8K
10:13 1,973.49 1,974.33 1,973.49 1,974.24 3,043.3K
10:14 1,974.36 1,975.89 1,973.97 1,975.86 4,749.9K
10:15 1,976.08 1,976.31 1,975.49 1,976.31 9,771.9K
10:16 1,975.90 1,976.09 1,975.63 1,976.03 6,804.4K
10:17 1,975.91 1,976.33 1,975.51 1,975.70 5,078.5K
10:18 1,975.86 1,976.24 1,975.16 1,975.18 7,151.3K
10:19 1,975.18 1,976.02 1,974.90 1,976.02 6,421.3K
10:20 1,976.02 1,976.02 1,975.36 1,975.70 5,083.2K
10:21 1,975.35 1,975.95 1,975.35 1,975.59 4,658.2K
10:22 1,975.82 1,976.35 1,975.48 1,975.99 3,733.0K
10:23 1,976.15 1,977.04 1,975.97 1,977.04 4,558.9K
10:24 1,977.58 1,978.09 1,977.30 1,977.80 6,308.7K
10:25 1,978.05 1,978.05 1,977.48 1,977.52 4,507.7K
10:26 1,977.94 1,978.64 1,977.85 1,978.00 5,693.9K
10:27 1,978.03 1,978.30 1,977.75 1,977.80 3,814.8K
10:28 1,977.87 1,978.58 1,977.40 1,978.44 5,883.7K
10:29 1,978.63 1,979.14 1,978.63 1,978.85 6,824.1K
10:30 1,979.10 1,979.10 1,978.32 1,978.81 4,524.9K
10:31 1,978.68 1,978.68 1,978.13 1,978.13 3,197.7K
10:32 1,978.29 1,978.31 1,977.68 1,977.95 4,407.6K
10:33 1,977.77 1,979.60 1,977.77 1,979.60 6,664.4K
10:34 1,979.44 1,979.79 1,978.78 1,978.92 4,359.3K
10:35 1,979.01 1,979.01 1,977.51 1,977.90 4,397.3K
10:36 1,977.95 1,978.24 1,977.47 1,977.47 2,924.9K
10:37 1,977.42 1,977.82 1,976.62 1,976.72 9,969.4K
10:38 1,976.97 1,976.97 1,976.38 1,976.59 3,193.3K
10:39 1,976.46 1,976.65 1,975.86 1,976.18 3,049.8K
10:40 1,976.11 1,976.11 1,975.40 1,975.77 4,796.3K
10:41 1,975.96 1,976.34 1,975.75 1,976.17 2,572.2K
10:42 1,976.51 1,977.11 1,975.90 1,976.80 3,294.3K
10:43 1,977.04 1,977.31 1,976.56 1,977.01 3,312.0K
10:44 1,977.18 1,977.20 1,976.52 1,977.18 3,354.7K
10:45 1,976.88 1,977.40 1,976.73 1,977.32 3,981.9K
10:46 1,977.09 1,977.75 1,977.09 1,977.64 2,713.3K
10:47 1,977.50 1,978.17 1,977.45 1,978.03 5,090.0K
10:48 1,978.03 1,978.24 1,977.68 1,977.97 4,692.1K
10:49 1,977.81 1,978.15 1,977.52 1,977.52 2,708.6K
10:50 1,977.68 1,977.95 1,977.31 1,977.50 4,032.3K
10:51 1,977.60 1,977.88 1,977.32 1,977.60 3,527.8K
10:52 1,977.67 1,978.12 1,977.37 1,977.72 3,276.0K
10:53 1,977.97 1,978.30 1,977.64 1,978.29 2,876.8K
10:54 1,978.40 1,979.10 1,978.30 1,978.98 6,370.3K
10:55 1,979.15 1,979.18 1,978.69 1,978.75 4,622.2K
10:56 1,979.14 1,979.14 1,978.08 1,978.08 5,886.9K
10:57 1,978.30 1,978.69 1,977.96 1,977.96 3,540.5K
10:58 1,978.05 1,978.46 1,977.77 1,977.88 2,532.0K
10:59 1,977.69 1,978.12 1,976.50 1,976.52 5,789.8K
11:00 1,976.50 1,976.70 1,976.06 1,976.09 8,764.2K
11:01 1,976.16 1,976.16 1,974.57 1,974.87 14,454.9K
11:02 1,974.88 1,975.57 1,974.88 1,974.87 6,813.4K
11:03 1,975.00 1,975.73 1,975.00 1,975.22 6,173.9K
11:04 1,975.26 1,975.81 1,974.66 1,975.58 5,863.9K
11:05 1,975.60 1,976.37 1,975.32 1,976.08 6,456.1K
11:06 1,976.09 1,976.76 1,976.08 1,976.49 5,623.9K
11:07 1,976.52 1,977.97 1,976.46 1,977.96 6,061.3K
11:08 1,977.82 1,978.37 1,977.62 1,977.86 6,031.1K
11:09 1,977.72 1,977.88 1,976.97 1,977.29 3,462.0K
11:10 1,977.22 1,977.47 1,976.57 1,976.57 4,852.7K
11:11 1,976.72 1,976.80 1,975.92 1,976.33 4,314.4K
11:12 1,976.29 1,976.74 1,975.89 1,975.92 5,015.5K
11:13 1,976.05 1,976.29 1,975.78 1,975.87 4,846.6K
11:14 1,976.07 1,976.80 1,976.07 1,976.35 10,014.9K
11:15 1,976.63 1,976.71 1,975.82 1,975.98 7,141.5K
11:16 1,975.86 1,976.10 1,975.47 1,976.05 5,805.8K
11:17 1,976.02 1,976.93 1,976.02 1,976.92 5,991.7K
11:18 1,976.84 1,976.84 1,975.95 1,976.01 7,846.1K
11:19 1,976.09 1,976.66 1,975.83 1,976.55 5,507.5K
11:20 1,976.54 1,977.34 1,976.37 1,976.71 5,106.7K
11:21 1,976.92 1,977.17 1,976.65 1,976.88 3,884.9K
11:22 1,976.88 1,978.46 1,976.74 1,978.26 6,659.3K
11:23 1,978.20 1,978.74 1,978.02 1,978.74 5,146.5K
11:24 1,978.58 1,978.91 1,978.33 1,978.43 4,458.2K
11:25 1,978.57 1,979.07 1,978.22 1,978.22 3,105.5K
11:26 1,978.37 1,978.37 1,977.40 1,977.61 4,296.3K
11:27 1,977.52 1,977.90 1,977.14 1,977.44 3,954.4K
11:28 1,977.21 1,977.58 1,977.07 1,977.58 6,684.7K
11:29 1,977.59 1,977.59 1,976.77 1,976.87 7,304.3K
11:30 1,977.30 1,977.32 1,977.30 1,977.32 326.1K
11:31 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:32 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:33 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:34 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:35 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:36 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:37 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:38 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:39 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:40 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:41 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:42 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:43 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:44 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:45 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:46 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:47 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:48 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:49 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:50 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:51 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:52 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:53 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:54 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:55 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:56 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:57 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:58 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
11:59 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:00 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:01 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:02 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:03 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:04 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:05 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:06 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:07 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:08 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:09 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:10 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:11 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:12 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:13 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:14 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:15 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:16 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:17 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:18 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:19 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:20 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:21 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:22 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:23 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:24 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:25 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:26 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:27 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:28 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:29 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:30 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:31 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:32 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:33 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:34 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:35 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:36 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:37 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:38 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:39 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:40 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:41 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:42 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:43 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:44 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:45 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:46 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:47 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:48 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:49 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:50 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:51 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:52 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:53 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:54 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:55 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:56 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:57 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:58 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
12:59 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
13:00 1,977.32 1,977.32 1,975.73 1,976.90 24,396.9K
13:01 1,977.01 1,977.86 1,976.80 1,976.89 5,560.2K
13:02 1,976.73 1,978.57 1,976.73 1,978.56 4,782.6K
13:03 1,978.25 1,978.29 1,977.23 1,977.25 4,671.2K
13:04 1,977.27 1,977.39 1,976.62 1,977.10 3,298.2K
13:05 1,977.10 1,977.10 1,976.25 1,976.83 3,253.4K
13:06 1,976.86 1,977.29 1,976.54 1,977.11 3,973.5K
13:07 1,977.13 1,977.56 1,976.92 1,977.50 5,860.6K
13:08 1,977.34 1,977.55 1,976.81 1,977.07 4,153.6K
13:09 1,977.15 1,978.07 1,977.04 1,977.89 4,748.4K
13:10 1,977.93 1,978.34 1,977.76 1,978.01 2,876.8K
13:11 1,978.03 1,978.22 1,977.66 1,977.66 3,410.2K
13:12 1,977.78 1,978.04 1,976.90 1,976.91 4,875.6K
13:13 1,976.86 1,977.74 1,976.83 1,977.56 9,588.6K
13:14 1,977.80 1,978.04 1,977.48 1,977.80 3,583.2K
13:15 1,977.82 1,978.31 1,977.50 1,978.31 3,926.3K
13:16 1,978.26 1,978.62 1,977.49 1,977.51 3,462.0K
13:17 1,977.52 1,977.71 1,976.99 1,977.06 4,510.0K
13:18 1,977.05 1,977.83 1,977.05 1,977.39 5,227.1K
13:19 1,977.28 1,977.87 1,977.21 1,977.87 7,121.4K
13:20 1,977.75 1,978.13 1,977.40 1,977.90 2,992.1K
13:21 1,977.86 1,978.39 1,977.85 1,978.21 2,919.0K
13:22 1,978.20 1,978.78 1,978.20 1,978.32 4,654.7K
13:23 1,978.45 1,978.76 1,977.63 1,977.80 4,108.1K
13:24 1,977.75 1,977.98 1,977.51 1,977.65 3,739.8K
13:25 1,977.64 1,977.99 1,977.39 1,977.56 4,318.9K
13:26 1,977.57 1,977.77 1,977.22 1,977.49 2,662.5K
13:27 1,977.63 1,977.67 1,976.55 1,976.83 4,643.4K
13:28 1,976.76 1,977.02 1,976.24 1,976.78 4,150.4K
13:29 1,976.54 1,977.13 1,976.54 1,976.75 3,657.0K
13:30 1,976.88 1,976.97 1,976.14 1,976.23 4,261.4K
13:31 1,976.30 1,976.30 1,975.45 1,975.72 3,620.9K
13:32 1,975.73 1,976.10 1,975.47 1,975.64 13,414.2K
13:33 1,975.73 1,976.07 1,975.39 1,975.51 3,923.4K
13:34 1,975.71 1,976.25 1,975.68 1,975.91 4,604.8K
13:35 1,975.69 1,975.95 1,975.32 1,975.59 3,784.3K
13:36 1,975.56 1,975.96 1,975.32 1,975.53 3,255.9K
13:37 1,975.66 1,975.84 1,974.98 1,975.29 2,706.1K
13:38 1,975.41 1,975.75 1,975.13 1,975.48 2,277.2K
13:39 1,975.67 1,975.94 1,975.13 1,975.33 3,209.3K
13:40 1,975.52 1,975.65 1,975.17 1,975.20 3,752.3K
13:41 1,975.18 1,975.69 1,974.94 1,975.69 3,645.1K
13:42 1,975.85 1,975.96 1,975.32 1,975.60 4,064.6K
13:43 1,975.58 1,975.89 1,975.34 1,975.71 2,742.9K
13:44 1,975.37 1,975.78 1,975.11 1,975.78 3,898.2K
13:45 1,975.62 1,975.96 1,974.86 1,975.08 4,380.2K
13:46 1,974.80 1,975.41 1,974.80 1,975.41 3,913.1K
13:47 1,975.14 1,975.46 1,974.89 1,975.12 2,999.7K
13:48 1,975.14 1,975.91 1,974.87 1,975.91 6,765.9K
13:49 1,975.77 1,976.24 1,975.61 1,975.94 4,577.1K
13:50 1,975.55 1,976.23 1,975.35 1,975.63 3,008.4K
13:51 1,975.64 1,976.70 1,975.64 1,976.70 3,299.8K
13:52 1,976.66 1,976.66 1,975.78 1,976.41 2,972.0K
13:53 1,976.12 1,976.61 1,975.77 1,975.90 3,099.5K
13:54 1,975.99 1,976.52 1,975.72 1,975.76 3,440.4K
13:55 1,976.05 1,976.40 1,975.61 1,976.08 4,213.8K
13:56 1,976.17 1,976.42 1,975.77 1,975.77 5,681.2K
13:57 1,975.82 1,976.02 1,975.20 1,975.20 5,483.2K
13:58 1,975.25 1,975.49 1,974.96 1,975.27 3,405.1K
13:59 1,975.36 1,975.71 1,975.12 1,975.27 3,528.9K
14:00 1,975.12 1,975.59 1,974.85 1,975.01 3,905.9K
14:01 1,974.95 1,975.10 1,974.23 1,974.44 4,876.1K
14:02 1,974.58 1,974.62 1,973.85 1,974.08 6,260.9K
14:03 1,973.91 1,973.91 1,972.86 1,973.05 5,586.0K
14:04 1,973.18 1,973.18 1,971.64 1,971.93 8,044.8K
14:05 1,971.54 1,972.29 1,971.37 1,971.48 9,029.5K
14:06 1,971.62 1,971.62 1,970.84 1,970.84 9,756.0K
14:07 1,970.70 1,970.86 1,969.95 1,970.37 5,950.4K
14:08 1,970.37 1,971.03 1,970.11 1,970.11 7,953.3K
14:09 1,970.38 1,970.69 1,970.11 1,970.13 4,809.1K
14:10 1,970.31 1,970.31 1,968.64 1,968.77 12,552.4K
14:11 1,968.71 1,969.86 1,968.31 1,969.47 12,017.2K
14:12 1,969.55 1,969.58 1,968.79 1,969.18 6,409.5K
14:13 1,969.17 1,969.17 1,968.56 1,968.79 7,231.2K
14:14 1,968.79 1,970.42 1,968.79 1,969.99 6,565.7K
14:15 1,970.38 1,970.96 1,970.24 1,970.32 4,664.4K
14:16 1,970.23 1,970.59 1,969.97 1,970.48 3,415.0K
14:17 1,970.43 1,970.62 1,970.07 1,970.33 2,600.5K
14:18 1,970.11 1,970.92 1,970.07 1,970.88 3,812.7K
14:19 1,970.99 1,971.52 1,970.83 1,971.12 4,059.0K
14:20 1,971.20 1,971.26 1,970.36 1,970.36 3,514.8K
14:21 1,970.46 1,970.92 1,969.92 1,970.05 4,690.1K
14:22 1,970.13 1,970.38 1,969.72 1,970.28 3,854.8K
14:23 1,970.15 1,970.36 1,969.60 1,970.01 3,399.6K
14:24 1,970.09 1,970.09 1,969.43 1,969.66 3,497.1K
14:25 1,969.78 1,969.81 1,969.24 1,969.61 3,940.8K
14:26 1,969.24 1,969.82 1,969.18 1,969.37 5,133.5K
14:27 1,969.43 1,969.43 1,968.80 1,969.02 6,047.7K
14:28 1,969.22 1,969.90 1,969.12 1,969.90 4,071.0K
14:29 1,969.71 1,970.29 1,969.57 1,970.05 4,965.5K
14:30 1,970.17 1,970.17 1,969.40 1,969.55 3,422.9K
14:31 1,969.53 1,969.82 1,968.97 1,969.63 3,541.1K
14:32 1,969.69 1,970.17 1,969.31 1,969.78 4,849.9K
14:33 1,969.97 1,970.02 1,969.24 1,969.67 4,633.4K
14:34 1,969.62 1,969.92 1,969.41 1,969.52 2,928.6K
14:35 1,969.49 1,970.00 1,969.45 1,970.00 3,335.6K
14:36 1,969.73 1,970.26 1,969.73 1,969.98 4,769.1K
14:37 1,970.01 1,970.01 1,969.26 1,969.26 5,345.6K
14:38 1,969.29 1,969.29 1,967.67 1,967.67 8,461.4K
14:39 1,967.37 1,967.80 1,966.06 1,966.23 15,111.7K
14:40 1,966.05 1,966.14 1,964.58 1,964.82 14,125.7K
14:41 1,964.63 1,965.77 1,964.48 1,965.29 10,422.1K
14:42 1,965.24 1,965.53 1,964.32 1,964.32 7,513.6K
14:43 1,964.53 1,964.77 1,963.94 1,964.44 9,861.0K
14:44 1,964.50 1,965.48 1,963.93 1,964.08 11,297.7K
14:45 1,963.91 1,964.22 1,963.47 1,963.51 9,375.1K
14:46 1,963.62 1,965.30 1,963.62 1,965.00 12,537.9K
14:47 1,965.62 1,966.70 1,965.62 1,966.27 7,663.6K
14:48 1,966.40 1,966.53 1,965.79 1,965.92 5,782.7K
14:49 1,965.99 1,966.48 1,965.70 1,965.70 7,287.8K
14:50 1,965.73 1,967.01 1,965.73 1,966.84 7,446.5K
14:51 1,966.97 1,967.29 1,966.66 1,966.91 5,611.6K
14:52 1,967.33 1,967.70 1,967.17 1,967.60 5,867.2K
14:53 1,967.80 1,967.83 1,966.88 1,967.06 8,523.2K
14:54 1,967.38 1,967.47 1,966.00 1,966.02 10,347.5K
14:55 1,965.62 1,966.69 1,965.62 1,966.57 6,998.6K
14:56 1,966.53 1,967.11 1,966.42 1,966.99 8,113.2K
14:57 1,967.24 1,967.24 1,967.11 1,967.11 632.1K
14:58 1,967.11 1,967.11 1,967.11 1,967.11 0.0K
14:59 1,967.11 1,967.11 1,965.03 1,965.03 23,443.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음