SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,978.79 1,978.79 1,978.79 1,978.79 59,065.2K
09:29 1,978.79 1,978.79 1,978.79 1,978.79 0.0K
09:30 1,978.79 1,982.38 1,978.79 1,981.97 76,496.9K
09:31 1,981.73 1,982.10 1,979.92 1,981.79 41,586.1K
09:32 1,981.77 1,983.49 1,981.40 1,983.39 37,890.8K
09:33 1,983.90 1,983.96 1,982.03 1,982.03 28,800.8K
09:34 1,981.78 1,981.78 1,979.67 1,980.04 22,573.0K
09:35 1,980.27 1,980.76 1,978.69 1,979.97 78,666.0K
09:36 1,980.48 1,982.00 1,979.56 1,979.89 48,496.6K
09:37 1,980.05 1,983.69 1,979.70 1,983.49 37,846.8K
09:38 1,984.13 1,985.62 1,983.55 1,985.52 31,663.4K
09:39 1,985.97 1,987.46 1,985.66 1,987.07 26,164.7K
09:40 1,986.84 1,990.01 1,986.84 1,988.40 29,303.3K
09:41 1,987.94 1,989.99 1,987.20 1,988.12 23,065.6K
09:42 1,988.64 1,988.73 1,986.89 1,987.25 18,437.7K
09:43 1,987.61 1,988.10 1,986.95 1,988.05 17,160.4K
09:44 1,988.29 1,988.78 1,987.80 1,988.78 14,464.2K
09:45 1,988.71 1,989.64 1,987.79 1,987.86 14,833.0K
09:46 1,987.91 1,987.91 1,985.71 1,985.99 12,772.4K
09:47 1,985.94 1,986.24 1,985.35 1,985.92 17,557.8K
09:48 1,985.68 1,985.68 1,983.29 1,984.13 15,866.7K
09:49 1,984.26 1,985.30 1,984.25 1,984.41 13,964.5K
09:50 1,984.47 1,984.77 1,983.75 1,983.75 17,802.3K
09:51 1,983.17 1,983.91 1,982.49 1,983.33 11,464.4K
09:52 1,983.05 1,986.11 1,983.05 1,986.11 11,479.4K
09:53 1,986.12 1,988.63 1,986.12 1,988.32 15,719.0K
09:54 1,988.33 1,988.94 1,987.82 1,988.87 14,331.6K
09:55 1,988.85 1,990.77 1,988.85 1,990.59 15,193.7K
09:56 1,990.43 1,990.43 1,988.72 1,988.97 13,907.3K
09:57 1,989.23 1,991.11 1,988.92 1,990.91 10,746.2K
09:58 1,991.17 1,993.42 1,991.17 1,992.20 18,064.1K
09:59 1,992.56 1,994.16 1,992.53 1,994.16 14,703.1K
10:00 1,994.24 1,995.75 1,994.08 1,995.51 23,099.3K
10:01 1,995.78 1,995.78 1,993.50 1,993.50 13,963.4K
10:02 1,993.60 1,996.64 1,993.60 1,996.10 19,434.7K
10:03 1,996.18 1,997.28 1,995.44 1,996.08 12,861.9K
10:04 1,995.79 1,999.06 1,995.79 1,999.06 19,056.0K
10:05 1,998.99 2,001.27 1,998.70 2,001.05 18,865.0K
10:06 2,000.49 2,002.61 2,000.49 2,002.61 19,433.0K
10:07 2,002.67 2,003.07 2,001.05 2,001.96 19,538.7K
10:08 2,002.13 2,004.17 2,002.00 2,003.91 19,507.9K
10:09 2,003.91 2,003.91 2,001.83 2,002.70 16,332.4K
10:10 2,002.54 2,005.32 2,002.35 2,004.87 15,184.6K
10:11 2,005.01 2,005.01 2,002.72 2,003.26 14,766.4K
10:12 2,003.22 2,004.09 2,002.75 2,004.09 11,960.2K
10:13 2,004.87 2,005.42 2,003.84 2,004.29 14,149.6K
10:14 2,004.24 2,004.52 2,000.76 2,000.76 12,665.9K
10:15 2,000.64 2,003.27 2,000.64 2,002.67 13,753.3K
10:16 2,002.88 2,003.18 2,001.70 2,002.82 10,574.0K
10:17 2,002.35 2,002.35 1,998.41 1,998.42 15,926.2K
10:18 1,998.28 1,998.28 1,996.62 1,996.72 14,181.1K
10:19 1,996.75 1,999.68 1,996.75 1,999.30 11,695.7K
10:20 1,999.10 1,999.10 1,998.09 1,998.95 8,401.6K
10:21 1,999.29 2,000.06 1,998.63 1,998.63 8,534.0K
10:22 1,999.00 2,001.09 1,998.45 2,000.73 12,220.8K
10:23 2,000.92 2,002.42 2,000.86 2,001.71 15,598.8K
10:24 2,001.88 2,001.88 2,000.48 2,001.01 14,345.3K
10:25 2,001.53 2,002.73 2,000.56 2,001.24 24,991.2K
10:26 2,000.68 2,000.79 1,998.46 1,998.46 12,885.7K
10:27 1,998.23 1,998.36 1,996.60 1,996.77 14,126.5K
10:28 1,996.46 1,997.78 1,996.30 1,996.36 10,197.3K
10:29 1,996.46 1,999.41 1,995.29 1,999.41 12,345.0K
10:30 1,999.28 2,003.32 1,998.64 2,003.32 15,024.3K
10:31 2,003.75 2,005.07 2,003.02 2,003.94 13,030.0K
10:32 2,003.55 2,003.55 2,001.84 2,002.59 12,708.1K
10:33 2,001.96 2,002.45 2,001.33 2,001.38 9,584.0K
10:34 2,001.65 2,003.15 2,001.51 2,002.91 23,771.6K
10:35 2,002.93 2,002.93 2,001.20 2,001.80 11,614.4K
10:36 2,001.53 2,002.69 2,001.09 2,002.69 8,657.3K
10:37 2,002.87 2,005.11 2,002.67 2,004.89 15,650.1K
10:38 2,004.81 2,006.05 2,004.63 2,005.48 14,526.4K
10:39 2,005.29 2,005.29 2,002.78 2,002.81 9,809.7K
10:40 2,003.10 2,003.15 2,001.68 2,002.00 8,968.9K
10:41 2,001.90 2,004.44 2,001.90 2,003.94 7,622.7K
10:42 2,003.93 2,003.93 2,002.18 2,002.68 7,448.2K
10:43 2,002.60 2,002.63 2,001.50 2,002.16 9,301.2K
10:44 2,002.45 2,004.55 2,002.04 2,004.55 9,095.4K
10:45 2,004.60 2,004.97 2,001.73 2,002.15 9,226.3K
10:46 2,002.11 2,002.11 2,001.29 2,001.51 5,738.0K
10:47 2,001.65 2,001.65 2,000.41 2,000.67 6,164.3K
10:48 2,000.69 2,000.69 1,999.63 1,999.68 6,083.0K
10:49 1,999.38 2,000.14 1,999.01 1,999.01 5,696.0K
10:50 1,998.98 1,998.98 1,996.65 1,996.65 9,053.3K
10:51 1,997.17 1,997.17 1,996.07 1,996.07 6,897.4K
10:52 1,996.26 1,996.26 1,995.64 1,995.92 6,110.7K
10:53 1,996.09 1,997.29 1,995.54 1,997.29 13,691.6K
10:54 1,997.18 1,997.18 1,995.81 1,995.81 9,165.9K
10:55 1,996.07 1,996.07 1,994.39 1,994.40 6,905.8K
10:56 1,994.79 1,995.00 1,994.44 1,994.84 6,954.8K
10:57 1,994.69 1,994.69 1,993.92 1,994.16 5,472.3K
10:58 1,994.29 1,994.29 1,993.66 1,994.20 6,375.7K
10:59 1,994.08 1,994.08 1,993.19 1,993.19 7,239.3K
11:00 1,993.37 1,993.59 1,992.19 1,992.24 7,348.8K
11:01 1,992.40 1,993.32 1,992.21 1,992.73 7,915.8K
11:02 1,992.87 1,992.87 1,992.09 1,992.33 5,341.5K
11:03 1,992.33 1,992.74 1,992.11 1,992.24 5,039.0K
11:04 1,992.10 1,992.45 1,991.76 1,992.37 5,278.5K
11:05 1,992.53 1,992.84 1,992.27 1,992.57 4,836.0K
11:06 1,992.95 1,993.61 1,992.69 1,993.61 5,781.3K
11:07 1,993.86 1,994.31 1,993.54 1,993.76 4,400.8K
11:08 1,994.02 1,994.49 1,993.65 1,994.41 4,722.3K
11:09 1,994.54 1,995.94 1,994.25 1,995.31 7,962.4K
11:10 1,995.62 1,996.06 1,994.74 1,996.06 6,222.2K
11:11 1,996.07 1,997.01 1,995.79 1,996.79 5,564.0K
11:12 1,997.02 1,997.21 1,996.18 1,996.53 6,192.4K
11:13 1,996.65 1,996.76 1,996.29 1,996.76 5,343.6K
11:14 1,996.94 1,997.12 1,995.45 1,995.45 4,821.8K
11:15 1,995.30 1,995.53 1,994.99 1,995.13 5,672.4K
11:16 1,995.19 1,996.27 1,994.72 1,995.89 5,994.5K
11:17 1,995.79 1,997.13 1,995.79 1,996.71 5,580.3K
11:18 1,996.78 1,997.15 1,996.36 1,996.42 3,986.0K
11:19 1,996.77 1,997.50 1,996.38 1,997.32 4,058.3K
11:20 1,997.52 1,998.14 1,995.98 1,995.98 9,875.6K
11:21 1,996.04 1,996.54 1,995.69 1,995.77 3,310.8K
11:22 1,995.61 1,996.43 1,995.60 1,996.13 3,208.7K
11:23 1,996.17 1,996.63 1,995.40 1,996.63 4,512.4K
11:24 1,996.83 1,998.66 1,996.83 1,998.50 5,588.1K
11:25 1,998.73 2,000.62 1,997.93 2,000.62 6,873.0K
11:26 2,000.75 2,002.40 2,000.75 2,001.59 9,487.3K
11:27 2,001.79 2,003.46 2,001.79 2,002.82 9,783.1K
11:28 2,002.80 2,003.19 2,002.31 2,003.09 8,924.0K
11:29 2,003.20 2,004.70 2,003.18 2,004.64 12,869.1K
11:30 2,004.36 2,004.47 2,004.36 2,004.47 822.9K
11:31 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:32 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:33 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:34 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:35 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:36 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:37 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:38 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:39 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:40 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:41 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:42 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:43 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:44 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:45 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:46 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:47 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:48 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:49 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:50 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:51 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:52 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:53 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:54 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:55 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:56 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:57 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:58 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:59 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:00 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:01 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:02 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:03 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:04 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:05 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:06 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:07 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:08 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:09 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:10 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:11 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:12 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:13 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:14 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:15 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:16 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:17 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:18 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:19 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:20 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:21 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:22 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:23 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:24 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:25 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:26 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:27 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:28 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:29 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:30 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:31 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:32 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:33 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:34 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:35 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:36 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:37 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:38 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:39 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:40 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:41 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:42 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:43 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:44 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:45 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:46 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:47 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:48 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:49 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:50 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:51 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:52 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:53 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:54 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:55 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:56 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:57 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:58 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
12:59 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
13:00 2,004.47 2,007.76 2,004.47 2,007.59 51,161.5K
13:01 2,007.30 2,008.15 2,005.63 2,008.15 26,525.6K
13:02 2,008.36 2,008.38 2,007.03 2,008.06 12,796.5K
13:03 2,008.12 2,009.13 2,007.69 2,008.85 11,975.9K
13:04 2,009.25 2,009.25 2,005.99 2,005.99 10,914.9K
13:05 2,006.91 2,008.58 2,006.30 2,008.39 12,349.8K
13:06 2,008.76 2,010.67 2,008.08 2,009.76 16,666.5K
13:07 2,009.92 2,010.13 2,008.35 2,008.96 10,505.5K
13:08 2,008.79 2,009.40 2,008.59 2,008.96 7,232.9K
13:09 2,008.84 2,009.02 2,007.19 2,007.19 7,188.6K
13:10 2,007.21 2,007.21 2,006.06 2,006.41 9,110.9K
13:11 2,006.23 2,007.33 2,005.86 2,006.14 9,004.9K
13:12 2,005.97 2,006.09 2,005.31 2,005.31 7,898.4K
13:13 2,005.48 2,005.64 2,003.48 2,003.48 8,812.3K
13:14 2,003.54 2,003.54 2,001.80 2,001.99 9,098.9K
13:15 2,001.74 2,002.05 2,000.66 2,000.67 9,775.5K
13:16 2,001.07 2,002.48 2,000.50 2,002.25 13,939.9K
13:17 2,002.31 2,002.31 2,000.26 2,000.33 9,224.1K
13:18 2,000.98 2,001.04 1,999.31 1,999.64 7,970.7K
13:19 1,999.29 1,999.88 1,999.08 1,999.51 8,559.9K
13:20 1,999.05 1,999.51 1,998.10 1,998.47 9,654.2K
13:21 1,998.46 2,000.01 1,998.46 1,999.52 7,982.6K
13:22 1,999.52 1,999.52 1,997.40 1,997.60 8,887.5K
13:23 1,997.84 1,997.98 1,996.85 1,997.55 8,956.7K
13:24 1,997.77 1,998.21 1,997.31 1,998.21 5,961.5K
13:25 1,997.71 1,999.19 1,997.29 1,999.07 10,069.9K
13:26 1,999.20 1,999.27 1,998.19 1,998.19 6,473.5K
13:27 1,998.36 1,998.49 1,997.28 1,997.65 6,328.6K
13:28 1,997.49 1,997.60 1,996.58 1,996.64 7,151.1K
13:29 1,996.61 1,996.99 1,996.02 1,996.51 6,045.0K
13:30 1,996.20 1,998.18 1,996.20 1,997.95 10,353.2K
13:31 1,998.39 1,998.39 1,996.56 1,996.72 10,838.3K
13:32 1,996.56 1,996.94 1,995.81 1,995.93 11,387.9K
13:33 1,995.95 1,996.00 1,995.27 1,995.35 9,932.8K
13:34 1,995.18 1,996.34 1,995.18 1,996.20 10,324.0K
13:35 1,996.17 1,996.28 1,994.94 1,994.96 10,254.3K
13:36 1,994.26 1,994.40 1,993.23 1,993.23 9,371.2K
13:37 1,993.24 1,994.53 1,993.12 1,993.43 8,551.1K
13:38 1,993.55 1,993.82 1,992.76 1,993.82 7,126.8K
13:39 1,993.70 1,993.70 1,991.88 1,992.48 13,165.7K
13:40 1,992.42 1,995.86 1,992.27 1,995.65 10,006.9K
13:41 1,995.56 1,998.19 1,995.56 1,998.19 10,959.4K
13:42 1,998.03 1,998.43 1,996.91 1,997.12 8,754.2K
13:43 1,997.25 1,998.16 1,996.82 1,997.80 5,440.1K
13:44 1,997.57 1,998.98 1,997.57 1,998.97 6,317.7K
13:45 1,999.10 1,999.15 1,998.36 1,998.63 6,018.9K
13:46 1,998.49 1,999.39 1,998.44 1,999.17 6,271.9K
13:47 1,999.13 1,999.15 1,997.99 1,998.27 6,061.5K
13:48 1,998.75 2,000.66 1,998.64 2,000.66 9,431.3K
13:49 2,000.70 2,001.93 2,000.66 2,001.28 13,982.9K
13:50 2,000.20 2,000.20 1,998.42 1,998.42 8,552.4K
13:51 1,998.52 1,998.79 1,996.90 1,997.22 9,082.0K
13:52 1,997.00 1,997.18 1,995.77 1,995.77 9,252.9K
13:53 1,995.78 1,995.78 1,994.68 1,994.87 9,944.0K
13:54 1,995.10 1,995.81 1,994.68 1,994.84 8,902.2K
13:55 1,994.85 1,995.46 1,994.67 1,995.28 7,682.9K
13:56 1,994.98 1,995.21 1,994.58 1,994.62 6,830.9K
13:57 1,994.62 1,995.03 1,994.20 1,994.20 7,282.3K
13:58 1,994.49 1,994.49 1,992.97 1,992.97 7,252.1K
13:59 1,993.27 1,994.37 1,992.68 1,994.04 9,581.2K
14:00 1,994.01 1,994.03 1,992.01 1,992.17 9,708.7K
14:01 1,992.10 1,992.31 1,991.61 1,991.72 9,843.1K
14:02 1,991.72 1,992.26 1,991.33 1,991.38 9,791.2K
14:03 1,991.85 1,992.75 1,991.28 1,992.10 8,939.3K
14:04 1,991.92 1,992.26 1,990.72 1,990.83 11,152.4K
14:05 1,991.05 1,992.33 1,991.05 1,991.63 9,373.4K
14:06 1,991.80 1,992.03 1,989.59 1,989.59 10,457.6K
14:07 1,989.89 1,989.89 1,988.53 1,989.12 9,872.6K
14:08 1,988.92 1,990.46 1,988.75 1,990.32 10,377.3K
14:09 1,990.57 1,990.58 1,989.81 1,989.92 8,462.4K
14:10 1,989.88 1,989.96 1,988.92 1,989.43 8,036.7K
14:11 1,989.56 1,989.56 1,988.82 1,988.97 7,260.3K
14:12 1,988.92 1,989.81 1,988.63 1,988.63 9,710.6K
14:13 1,988.97 1,989.10 1,988.30 1,988.33 8,354.1K
14:14 1,988.62 1,990.61 1,988.47 1,990.61 10,101.0K
14:15 1,990.84 1,992.70 1,990.59 1,992.23 8,056.3K
14:16 1,992.05 1,993.14 1,992.01 1,992.83 6,409.6K
14:17 1,992.78 1,993.22 1,992.09 1,992.34 5,557.0K
14:18 1,992.58 1,992.74 1,991.49 1,991.49 7,656.5K
14:19 1,991.79 1,992.57 1,991.79 1,991.95 5,612.3K
14:20 1,992.06 1,992.51 1,991.47 1,991.54 6,467.6K
14:21 1,991.67 1,991.67 1,990.20 1,990.20 7,562.4K
14:22 1,990.72 1,990.72 1,989.40 1,989.40 6,491.6K
14:23 1,989.68 1,989.96 1,989.41 1,989.41 7,394.2K
14:24 1,989.54 1,990.56 1,989.33 1,989.63 7,879.7K
14:25 1,989.77 1,990.21 1,989.46 1,989.46 8,957.4K
14:26 1,989.75 1,990.35 1,989.66 1,989.91 6,492.0K
14:27 1,989.97 1,990.09 1,989.35 1,989.77 8,036.1K
14:28 1,989.84 1,990.23 1,989.43 1,989.62 8,001.1K
14:29 1,989.72 1,989.88 1,989.25 1,989.62 7,359.8K
14:30 1,989.43 1,990.12 1,989.27 1,989.85 9,094.8K
14:31 1,990.06 1,990.32 1,989.43 1,989.90 8,403.8K
14:32 1,989.79 1,989.97 1,989.32 1,989.78 6,966.3K
14:33 1,989.38 1,990.27 1,989.35 1,989.83 8,582.2K
14:34 1,989.74 1,990.68 1,989.74 1,990.12 7,134.0K
14:35 1,990.12 1,990.48 1,989.71 1,989.75 6,525.4K
14:36 1,989.83 1,989.98 1,988.44 1,988.44 11,657.9K
14:37 1,988.53 1,988.53 1,987.04 1,987.18 15,370.6K
14:38 1,987.36 1,987.36 1,985.63 1,985.85 11,692.4K
14:39 1,985.50 1,986.30 1,985.14 1,985.60 14,006.5K
14:40 1,985.04 1,985.14 1,984.74 1,984.91 13,837.1K
14:41 1,984.74 1,985.00 1,984.35 1,984.35 11,569.5K
14:42 1,984.43 1,985.57 1,984.43 1,984.96 12,998.6K
14:43 1,985.11 1,985.37 1,984.70 1,984.75 10,461.7K
14:44 1,984.46 1,984.84 1,983.84 1,983.90 12,725.3K
14:45 1,983.86 1,983.86 1,982.71 1,982.71 13,583.1K
14:46 1,982.87 1,984.72 1,982.46 1,984.13 14,193.5K
14:47 1,984.65 1,984.94 1,984.32 1,984.48 9,252.8K
14:48 1,984.61 1,985.42 1,984.46 1,985.24 9,391.2K
14:49 1,985.22 1,985.98 1,985.04 1,985.08 9,683.1K
14:50 1,985.36 1,986.13 1,985.17 1,985.78 11,235.7K
14:51 1,985.88 1,986.43 1,985.67 1,985.90 10,958.2K
14:52 1,985.82 1,986.84 1,985.82 1,986.59 10,998.5K
14:53 1,986.60 1,986.94 1,985.87 1,986.45 11,242.8K
14:54 1,986.29 1,986.51 1,985.41 1,985.51 13,400.5K
14:55 1,985.79 1,986.30 1,985.46 1,986.29 13,513.9K
14:56 1,986.24 1,986.99 1,985.75 1,986.90 14,733.7K
14:57 1,987.02 1,987.14 1,987.02 1,987.08 604.9K
14:58 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
14:59 1,987.08 1,987.08 1,982.07 1,982.07 48,056.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음