SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,017.47 2,017.47 2,017.47 2,017.47 17,653.8K
09:29 2,017.47 2,017.47 2,017.47 2,017.47 0.0K
09:30 2,017.47 2,018.39 2,016.21 2,016.56 56,480.8K
09:31 2,016.35 2,021.01 2,015.94 2,021.01 60,478.9K
09:32 2,020.55 2,023.81 2,020.44 2,022.48 55,942.2K
09:33 2,022.70 2,023.54 2,021.66 2,023.54 50,341.1K
09:34 2,023.25 2,023.75 2,022.25 2,022.88 52,144.3K
09:35 2,022.60 2,023.87 2,022.48 2,023.68 53,508.9K
09:36 2,023.75 2,024.96 2,023.57 2,024.67 42,450.4K
09:37 2,025.08 2,025.08 2,024.14 2,024.81 34,031.3K
09:38 2,025.33 2,026.28 2,025.07 2,025.78 40,976.0K
09:39 2,025.41 2,026.09 2,024.81 2,025.31 34,757.3K
09:40 2,025.96 2,025.96 2,023.71 2,023.71 40,106.9K
09:41 2,023.26 2,023.50 2,021.61 2,021.86 48,662.9K
09:42 2,022.27 2,023.12 2,021.72 2,021.72 34,160.7K
09:43 2,021.97 2,022.88 2,020.69 2,020.69 24,661.7K
09:44 2,020.86 2,020.86 2,018.97 2,019.60 32,119.3K
09:45 2,019.58 2,019.58 2,018.62 2,019.10 36,256.0K
09:46 2,019.13 2,019.75 2,018.78 2,018.78 46,566.7K
09:47 2,018.81 2,018.81 2,017.86 2,018.19 30,140.0K
09:48 2,018.56 2,018.56 2,017.02 2,017.30 21,875.0K
09:49 2,017.20 2,018.90 2,017.08 2,017.45 27,466.4K
09:50 2,017.71 2,017.73 2,015.26 2,015.87 22,431.0K
09:51 2,015.67 2,015.69 2,014.72 2,015.69 28,446.2K
09:52 2,015.61 2,015.72 2,014.57 2,015.17 22,652.9K
09:53 2,014.88 2,015.94 2,014.51 2,014.86 15,858.7K
09:54 2,014.58 2,016.03 2,014.40 2,015.83 19,600.0K
09:55 2,016.01 2,016.22 2,013.22 2,013.48 26,596.8K
09:56 2,014.42 2,014.42 2,012.61 2,012.83 27,115.2K
09:57 2,012.41 2,013.22 2,011.55 2,013.22 27,026.0K
09:58 2,012.83 2,013.15 2,011.53 2,011.53 20,376.2K
09:59 2,011.71 2,012.07 2,011.17 2,011.63 31,364.3K
10:00 2,011.51 2,012.18 2,010.95 2,011.71 20,757.9K
10:01 2,012.31 2,012.45 2,011.27 2,011.98 15,966.6K
10:02 2,011.94 2,013.50 2,011.86 2,012.73 15,622.8K
10:03 2,013.14 2,014.50 2,012.40 2,014.26 16,014.4K
10:04 2,014.27 2,015.94 2,013.66 2,015.51 20,619.6K
10:05 2,015.71 2,016.71 2,015.62 2,016.71 15,594.3K
10:06 2,017.03 2,017.55 2,016.06 2,016.48 12,822.4K
10:07 2,016.94 2,018.34 2,016.94 2,018.19 11,251.1K
10:08 2,017.68 2,019.61 2,017.61 2,019.32 12,152.1K
10:09 2,019.47 2,019.79 2,018.35 2,019.17 11,098.3K
10:10 2,019.06 2,019.74 2,018.45 2,019.74 12,368.9K
10:11 2,019.62 2,020.35 2,019.04 2,019.67 12,909.4K
10:12 2,019.52 2,019.82 2,018.55 2,019.51 17,483.9K
10:13 2,019.79 2,019.80 2,018.43 2,018.45 11,906.2K
10:14 2,018.54 2,019.20 2,018.14 2,019.20 9,073.5K
10:15 2,019.40 2,019.42 2,018.77 2,019.00 9,917.9K
10:16 2,019.18 2,019.30 2,018.48 2,019.30 9,279.6K
10:17 2,019.35 2,020.05 2,019.04 2,019.54 10,349.7K
10:18 2,019.46 2,019.85 2,018.27 2,018.27 9,990.9K
10:19 2,017.97 2,019.29 2,017.77 2,019.11 9,594.0K
10:20 2,019.15 2,019.15 2,017.72 2,017.72 10,159.1K
10:21 2,017.92 2,017.92 2,016.21 2,016.34 11,459.3K
10:22 2,016.47 2,016.47 2,014.78 2,015.17 13,356.7K
10:23 2,015.15 2,016.66 2,015.15 2,016.57 11,286.1K
10:24 2,016.57 2,017.39 2,015.73 2,016.88 10,444.3K
10:25 2,016.94 2,017.90 2,016.74 2,017.90 14,384.4K
10:26 2,018.05 2,018.12 2,017.13 2,017.24 11,569.0K
10:27 2,017.34 2,017.34 2,016.60 2,016.95 9,330.8K
10:28 2,017.27 2,017.59 2,016.70 2,017.15 7,685.2K
10:29 2,017.33 2,017.89 2,016.91 2,017.40 9,500.3K
10:30 2,017.33 2,018.35 2,016.98 2,017.62 9,142.5K
10:31 2,017.62 2,017.90 2,016.98 2,016.98 8,371.9K
10:32 2,016.90 2,017.56 2,016.52 2,017.49 5,765.5K
10:33 2,017.55 2,018.58 2,017.40 2,017.77 9,020.8K
10:34 2,017.49 2,018.18 2,017.49 2,018.05 7,899.3K
10:35 2,017.73 2,017.85 2,016.89 2,017.06 5,959.7K
10:36 2,016.52 2,018.16 2,016.52 2,018.05 6,466.0K
10:37 2,017.73 2,017.86 2,016.86 2,017.24 7,283.4K
10:38 2,017.07 2,018.04 2,016.66 2,017.79 8,173.5K
10:39 2,017.92 2,018.44 2,017.69 2,018.26 8,818.5K
10:40 2,017.99 2,018.56 2,017.42 2,017.92 7,029.3K
10:41 2,017.75 2,018.15 2,017.02 2,017.92 7,648.4K
10:42 2,018.26 2,018.57 2,017.72 2,018.53 8,109.7K
10:43 2,018.47 2,019.17 2,018.02 2,018.95 9,426.9K
10:44 2,018.75 2,019.60 2,018.66 2,019.56 8,145.3K
10:45 2,019.44 2,020.05 2,019.37 2,019.38 7,562.8K
10:46 2,019.55 2,019.70 2,019.12 2,019.63 8,779.4K
10:47 2,019.36 2,019.76 2,018.28 2,019.18 6,824.3K
10:48 2,019.69 2,020.31 2,019.46 2,019.84 6,711.5K
10:49 2,020.04 2,020.04 2,019.14 2,019.58 5,268.9K
10:50 2,019.86 2,020.18 2,019.46 2,019.73 6,274.8K
10:51 2,019.93 2,020.65 2,019.56 2,020.65 5,455.6K
10:52 2,020.67 2,021.67 2,020.41 2,021.67 6,632.0K
10:53 2,021.30 2,022.62 2,021.30 2,021.90 8,051.7K
10:54 2,022.26 2,022.47 2,021.18 2,021.39 4,724.5K
10:55 2,021.70 2,022.05 2,021.37 2,022.05 4,743.7K
10:56 2,022.03 2,023.64 2,021.67 2,023.30 5,054.1K
10:57 2,023.85 2,023.85 2,022.70 2,023.49 6,291.5K
10:58 2,023.40 2,023.98 2,022.81 2,023.93 11,623.7K
10:59 2,023.52 2,023.57 2,022.57 2,023.27 8,143.6K
11:00 2,023.13 2,023.36 2,021.58 2,021.89 6,978.3K
11:01 2,022.21 2,022.55 2,021.11 2,022.55 6,196.8K
11:02 2,022.78 2,022.92 2,022.18 2,022.22 7,000.0K
11:03 2,021.99 2,023.41 2,021.99 2,023.41 10,965.5K
11:04 2,023.16 2,023.16 2,021.69 2,021.69 11,267.0K
11:05 2,021.58 2,021.98 2,020.87 2,021.33 8,733.7K
11:06 2,021.04 2,021.18 2,020.35 2,020.39 6,301.3K
11:07 2,020.50 2,021.94 2,020.37 2,021.21 8,473.6K
11:08 2,021.32 2,021.32 2,020.22 2,020.55 5,355.2K
11:09 2,020.54 2,020.96 2,020.28 2,020.65 16,245.5K
11:10 2,020.30 2,020.52 2,019.71 2,019.98 11,543.7K
11:11 2,019.99 2,020.14 2,019.46 2,019.59 6,818.7K
11:12 2,019.40 2,019.85 2,018.99 2,019.85 7,749.3K
11:13 2,019.62 2,020.21 2,019.25 2,020.08 5,841.4K
11:14 2,020.13 2,020.47 2,019.68 2,019.95 5,774.3K
11:15 2,019.79 2,020.37 2,019.69 2,020.28 4,852.2K
11:16 2,020.23 2,020.45 2,019.57 2,019.96 4,671.0K
11:17 2,019.62 2,020.99 2,019.62 2,020.60 5,461.4K
11:18 2,020.71 2,022.21 2,020.42 2,021.76 9,251.2K
11:19 2,021.48 2,021.83 2,020.21 2,020.96 6,859.6K
11:20 2,021.18 2,021.59 2,020.95 2,021.25 7,545.2K
11:21 2,021.18 2,022.18 2,021.02 2,021.96 8,124.4K
11:22 2,021.78 2,022.57 2,021.78 2,022.12 7,497.9K
11:23 2,022.13 2,022.58 2,021.61 2,021.91 6,162.6K
11:24 2,021.71 2,021.99 2,020.09 2,020.09 5,326.4K
11:25 2,020.05 2,020.09 2,019.45 2,019.84 4,881.4K
11:26 2,019.80 2,019.80 2,018.31 2,018.63 8,256.6K
11:27 2,018.54 2,018.54 2,017.24 2,017.86 9,217.7K
11:28 2,017.65 2,017.87 2,016.82 2,016.82 6,287.1K
11:29 2,016.69 2,017.85 2,016.61 2,017.84 6,025.2K
11:30 2,017.30 2,017.30 2,017.26 2,017.26 289.3K
11:31 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:32 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:33 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:34 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:35 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:36 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:37 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:38 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:39 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:40 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:41 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:42 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:43 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:44 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:45 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:46 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:47 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:48 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:49 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:50 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:51 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:52 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:53 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:54 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:55 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:56 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:57 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:58 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
11:59 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:00 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:01 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:02 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:03 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:04 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:05 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:06 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:07 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:08 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:09 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:10 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:11 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:12 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:13 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:14 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:15 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:16 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:17 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:18 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:19 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:20 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:21 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:22 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:23 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:24 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:25 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:26 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:27 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:28 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:29 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:30 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:31 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:32 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:33 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:34 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:35 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:36 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:37 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:38 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:39 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:40 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:41 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:42 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:43 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:44 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:45 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:46 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:47 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:48 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:49 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:50 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:51 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:52 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:53 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:54 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:55 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:56 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:57 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:58 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
12:59 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
13:00 2,017.26 2,022.58 2,017.26 2,022.58 24,094.2K
13:01 2,022.31 2,025.46 2,022.31 2,025.46 12,059.7K
13:02 2,025.36 2,025.79 2,024.13 2,025.37 9,090.9K
13:03 2,025.24 2,025.66 2,024.17 2,025.66 7,922.4K
13:04 2,025.26 2,025.74 2,024.68 2,025.44 7,559.6K
13:05 2,025.69 2,025.69 2,024.88 2,025.05 6,099.3K
13:06 2,025.40 2,025.40 2,024.30 2,024.30 6,545.6K
13:07 2,024.06 2,024.32 2,023.56 2,023.74 6,025.2K
13:08 2,023.79 2,023.79 2,022.50 2,023.06 5,868.0K
13:09 2,023.04 2,023.04 2,020.84 2,020.84 6,340.5K
13:10 2,021.49 2,021.74 2,020.99 2,021.21 5,703.9K
13:11 2,021.49 2,021.54 2,020.09 2,020.38 6,766.7K
13:12 2,020.53 2,021.44 2,020.34 2,021.16 5,552.8K
13:13 2,021.26 2,022.78 2,021.10 2,022.45 5,068.7K
13:14 2,022.52 2,022.89 2,021.79 2,022.60 6,108.2K
13:15 2,022.49 2,022.49 2,021.91 2,022.48 8,295.8K
13:16 2,022.60 2,023.45 2,022.60 2,023.13 10,657.4K
13:17 2,022.98 2,024.16 2,022.77 2,024.01 7,445.4K
13:18 2,023.81 2,024.75 2,023.71 2,024.71 9,617.8K
13:19 2,024.73 2,025.48 2,024.58 2,024.80 8,935.6K
13:20 2,024.50 2,024.88 2,023.86 2,023.97 11,402.1K
13:21 2,023.88 2,024.76 2,023.88 2,024.39 5,996.9K
13:22 2,024.22 2,024.78 2,023.92 2,024.53 5,230.3K
13:23 2,024.93 2,025.17 2,024.34 2,024.80 4,653.7K
13:24 2,024.76 2,024.76 2,023.88 2,023.88 5,965.0K
13:25 2,023.82 2,024.39 2,023.36 2,023.73 4,820.2K
13:26 2,023.79 2,023.86 2,022.54 2,022.85 5,562.7K
13:27 2,023.09 2,023.30 2,022.64 2,023.01 5,563.8K
13:28 2,023.43 2,023.46 2,022.45 2,023.46 4,833.0K
13:29 2,023.23 2,023.66 2,022.52 2,022.52 5,804.6K
13:30 2,022.89 2,023.60 2,022.76 2,023.45 4,325.3K
13:31 2,023.12 2,023.99 2,023.12 2,023.59 4,243.4K
13:32 2,023.63 2,024.75 2,023.63 2,024.35 5,211.9K
13:33 2,024.77 2,024.77 2,023.67 2,024.04 4,820.6K
13:34 2,024.18 2,024.32 2,023.18 2,023.56 4,776.2K
13:35 2,023.69 2,023.74 2,023.10 2,023.10 4,122.4K
13:36 2,023.33 2,023.94 2,022.88 2,023.73 4,229.8K
13:37 2,023.54 2,023.96 2,023.40 2,023.48 4,792.8K
13:38 2,023.84 2,023.87 2,022.62 2,022.86 4,348.9K
13:39 2,022.90 2,022.90 2,020.78 2,020.78 10,086.7K
13:40 2,021.19 2,021.46 2,020.83 2,020.83 7,959.6K
13:41 2,020.85 2,021.98 2,020.85 2,021.98 6,391.8K
13:42 2,021.91 2,021.99 2,021.11 2,021.75 6,890.2K
13:43 2,021.67 2,022.15 2,021.45 2,022.15 4,583.3K
13:44 2,022.30 2,022.46 2,021.52 2,022.21 4,122.4K
13:45 2,022.59 2,023.43 2,022.25 2,022.78 4,805.6K
13:46 2,022.92 2,023.39 2,022.82 2,023.39 3,816.1K
13:47 2,023.01 2,023.61 2,022.79 2,023.30 5,320.9K
13:48 2,023.32 2,023.64 2,022.94 2,023.35 4,449.6K
13:49 2,023.24 2,023.80 2,022.85 2,023.53 4,708.9K
13:50 2,023.21 2,023.53 2,022.00 2,022.00 6,727.7K
13:51 2,022.46 2,023.44 2,021.94 2,023.44 7,339.7K
13:52 2,022.95 2,023.36 2,022.38 2,022.38 8,091.3K
13:53 2,022.20 2,022.70 2,021.63 2,022.52 4,929.4K
13:54 2,022.65 2,023.01 2,022.46 2,022.77 4,368.2K
13:55 2,022.66 2,022.67 2,022.09 2,022.42 6,222.7K
13:56 2,022.22 2,023.29 2,022.22 2,022.93 5,225.5K
13:57 2,022.60 2,023.23 2,022.29 2,022.70 6,322.0K
13:58 2,022.70 2,024.00 2,022.70 2,023.54 9,925.6K
13:59 2,023.57 2,023.57 2,022.20 2,023.18 7,320.1K
14:00 2,023.02 2,025.19 2,023.02 2,024.83 9,597.3K
14:01 2,024.20 2,025.04 2,024.20 2,024.44 6,298.7K
14:02 2,024.21 2,024.99 2,024.08 2,024.17 6,867.7K
14:03 2,024.50 2,026.23 2,024.14 2,025.76 7,651.8K
14:04 2,026.05 2,026.05 2,025.61 2,025.88 6,253.5K
14:05 2,025.91 2,026.35 2,025.68 2,026.23 6,236.3K
14:06 2,026.24 2,027.07 2,026.24 2,026.68 6,245.1K
14:07 2,026.69 2,026.82 2,025.73 2,026.25 6,989.0K
14:08 2,026.14 2,026.71 2,025.26 2,025.26 7,468.5K
14:09 2,025.53 2,025.53 2,023.40 2,023.40 6,916.4K
14:10 2,023.55 2,024.59 2,023.43 2,023.60 10,308.9K
14:11 2,023.51 2,023.75 2,022.55 2,022.76 8,823.9K
14:12 2,023.05 2,023.05 2,021.45 2,021.45 9,312.5K
14:13 2,021.39 2,021.86 2,021.29 2,021.29 6,585.5K
14:14 2,021.32 2,023.60 2,021.18 2,023.60 7,627.3K
14:15 2,023.52 2,024.49 2,023.39 2,024.48 6,309.0K
14:16 2,024.52 2,024.72 2,024.18 2,024.35 4,458.9K
14:17 2,024.20 2,024.94 2,023.60 2,024.68 7,903.4K
14:18 2,024.67 2,024.73 2,024.02 2,024.02 5,281.2K
14:19 2,024.19 2,024.59 2,023.52 2,023.97 5,783.7K
14:20 2,023.86 2,024.45 2,023.74 2,024.40 6,335.7K
14:21 2,024.50 2,024.67 2,024.02 2,024.59 6,888.1K
14:22 2,024.59 2,025.01 2,024.22 2,024.63 5,080.8K
14:23 2,024.75 2,026.29 2,024.69 2,025.81 8,311.3K
14:24 2,025.63 2,026.52 2,025.46 2,026.52 21,096.6K
14:25 2,026.50 2,026.94 2,026.21 2,026.77 12,818.4K
14:26 2,026.65 2,026.73 2,025.89 2,026.39 9,418.3K
14:27 2,026.26 2,027.60 2,026.26 2,026.91 8,250.7K
14:28 2,027.09 2,027.34 2,026.65 2,027.21 8,142.8K
14:29 2,027.33 2,027.33 2,025.92 2,026.18 9,089.5K
14:30 2,026.23 2,026.62 2,026.08 2,026.55 7,476.9K
14:31 2,026.70 2,027.10 2,026.18 2,026.18 13,814.0K
14:32 2,026.29 2,027.98 2,025.96 2,027.58 15,308.6K
14:33 2,027.49 2,027.49 2,026.31 2,026.40 16,668.2K
14:34 2,026.73 2,026.73 2,026.00 2,026.36 12,308.9K
14:35 2,026.05 2,026.49 2,025.68 2,026.21 27,332.5K
14:36 2,026.05 2,027.01 2,025.90 2,025.90 12,020.7K
14:37 2,025.90 2,026.22 2,025.07 2,025.09 11,895.3K
14:38 2,025.02 2,025.27 2,024.60 2,024.84 10,273.6K
14:39 2,024.74 2,025.34 2,024.42 2,025.20 10,673.1K
14:40 2,025.23 2,025.72 2,025.02 2,025.72 11,431.0K
14:41 2,025.68 2,026.36 2,025.50 2,026.35 8,921.2K
14:42 2,025.95 2,026.62 2,025.95 2,026.52 10,381.8K
14:43 2,026.77 2,026.77 2,025.99 2,026.25 10,051.9K
14:44 2,026.35 2,026.37 2,025.80 2,026.37 9,660.5K
14:45 2,026.20 2,026.47 2,025.86 2,026.10 11,484.9K
14:46 2,025.86 2,026.10 2,025.63 2,025.97 10,094.9K
14:47 2,026.02 2,026.58 2,025.90 2,026.35 14,441.4K
14:48 2,026.01 2,026.36 2,025.81 2,026.18 11,158.8K
14:49 2,026.42 2,026.96 2,026.16 2,026.49 11,917.8K
14:50 2,026.61 2,026.61 2,026.00 2,026.12 13,887.7K
14:51 2,026.41 2,026.58 2,026.08 2,026.13 14,699.2K
14:52 2,026.08 2,026.63 2,025.80 2,026.21 14,584.6K
14:53 2,026.46 2,027.04 2,026.40 2,026.77 22,447.1K
14:54 2,027.08 2,027.13 2,026.42 2,026.57 35,953.9K
14:55 2,027.07 2,027.18 2,026.42 2,026.83 19,194.2K
14:56 2,026.78 2,027.14 2,025.96 2,026.74 26,567.2K
14:57 2,026.96 2,027.28 2,026.96 2,027.28 2,403.7K
14:58 2,027.28 2,027.28 2,027.28 2,027.28 0.0K
14:59 2,027.28 2,027.28 2,025.99 2,025.99 42,461.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음