SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,042.22 2,042.22 2,042.22 2,042.22 34,151.6K
09:29 2,042.22 2,042.22 2,042.22 2,042.22 0.0K
09:30 2,042.22 2,043.47 2,039.90 2,039.90 84,036.9K
09:31 2,039.59 2,039.59 2,037.46 2,038.08 66,497.1K
09:32 2,038.04 2,039.25 2,037.98 2,038.87 48,505.5K
09:33 2,039.64 2,040.33 2,038.58 2,039.15 59,205.1K
09:34 2,039.61 2,041.66 2,039.33 2,041.41 47,497.6K
09:35 2,041.95 2,041.95 2,037.33 2,037.33 39,237.7K
09:36 2,037.35 2,037.86 2,035.72 2,035.72 40,770.6K
09:37 2,035.92 2,036.88 2,035.08 2,035.83 33,793.6K
09:38 2,035.91 2,036.71 2,035.40 2,035.98 30,085.6K
09:39 2,035.97 2,035.97 2,033.51 2,034.27 43,674.1K
09:40 2,034.24 2,035.38 2,033.68 2,035.04 34,679.4K
09:41 2,035.54 2,036.96 2,035.37 2,036.33 23,783.1K
09:42 2,036.40 2,038.16 2,036.09 2,037.39 24,464.4K
09:43 2,037.07 2,039.99 2,037.07 2,039.57 27,910.1K
09:44 2,039.50 2,039.50 2,037.33 2,038.12 23,447.3K
09:45 2,038.31 2,038.83 2,036.73 2,038.83 21,400.9K
09:46 2,038.60 2,040.65 2,038.54 2,040.65 28,074.7K
09:47 2,040.62 2,041.88 2,039.96 2,041.20 27,006.1K
09:48 2,041.63 2,043.40 2,041.37 2,042.03 22,044.4K
09:49 2,042.69 2,042.93 2,041.40 2,041.81 20,310.7K
09:50 2,042.00 2,042.00 2,040.22 2,041.55 19,817.1K
09:51 2,041.83 2,043.12 2,041.49 2,043.12 16,400.7K
09:52 2,042.80 2,043.03 2,041.80 2,042.15 16,815.6K
09:53 2,042.33 2,043.67 2,042.16 2,043.65 20,972.9K
09:54 2,043.27 2,043.27 2,042.41 2,042.41 16,612.1K
09:55 2,042.62 2,043.02 2,041.52 2,042.68 17,701.6K
09:56 2,042.68 2,043.19 2,041.78 2,042.86 19,577.9K
09:57 2,042.38 2,042.78 2,041.97 2,041.97 20,833.3K
09:58 2,042.10 2,044.84 2,041.80 2,044.71 16,478.1K
09:59 2,044.32 2,044.79 2,043.85 2,043.97 13,995.4K
10:00 2,044.13 2,044.13 2,042.87 2,042.87 18,320.7K
10:01 2,042.73 2,042.73 2,041.97 2,042.47 19,697.2K
10:02 2,042.17 2,043.00 2,042.13 2,042.13 14,305.7K
10:03 2,041.87 2,042.47 2,041.38 2,042.27 13,567.0K
10:04 2,042.95 2,044.33 2,042.95 2,043.92 14,990.4K
10:05 2,043.84 2,044.03 2,043.23 2,043.92 14,831.3K
10:06 2,044.33 2,045.23 2,043.73 2,045.17 14,436.0K
10:07 2,045.66 2,046.13 2,045.15 2,045.83 19,019.5K
10:08 2,045.50 2,046.63 2,045.50 2,046.62 19,536.3K
10:09 2,046.76 2,046.80 2,044.95 2,045.79 19,044.3K
10:10 2,045.56 2,047.39 2,045.56 2,046.89 12,748.8K
10:11 2,046.84 2,046.84 2,045.61 2,046.82 18,621.1K
10:12 2,046.77 2,048.48 2,046.77 2,048.33 12,949.1K
10:13 2,048.62 2,048.91 2,047.84 2,048.58 15,815.8K
10:14 2,048.48 2,048.77 2,046.55 2,046.85 19,719.6K
10:15 2,046.81 2,048.31 2,046.81 2,048.24 13,415.2K
10:16 2,047.83 2,047.83 2,046.16 2,046.16 15,060.9K
10:17 2,046.35 2,047.06 2,045.97 2,046.60 21,547.2K
10:18 2,047.00 2,047.33 2,046.62 2,047.13 14,443.9K
10:19 2,046.69 2,048.24 2,046.69 2,047.53 11,242.4K
10:20 2,047.48 2,047.48 2,045.34 2,046.47 16,850.8K
10:21 2,047.06 2,047.10 2,045.77 2,046.11 9,449.5K
10:22 2,045.72 2,047.02 2,045.72 2,046.70 10,181.3K
10:23 2,046.82 2,047.17 2,046.10 2,046.88 8,126.3K
10:24 2,046.56 2,046.65 2,045.28 2,045.85 11,670.3K
10:25 2,045.82 2,047.33 2,045.82 2,047.02 10,018.8K
10:26 2,047.29 2,047.42 2,046.19 2,047.42 9,341.3K
10:27 2,047.51 2,047.57 2,046.97 2,047.47 10,318.7K
10:28 2,047.56 2,047.56 2,046.51 2,046.87 9,676.2K
10:29 2,047.25 2,047.70 2,047.06 2,047.66 10,615.1K
10:30 2,047.93 2,048.17 2,047.34 2,047.34 10,753.5K
10:31 2,047.47 2,047.56 2,046.17 2,046.53 11,364.6K
10:32 2,046.34 2,047.14 2,046.34 2,047.09 11,841.1K
10:33 2,047.13 2,047.13 2,046.05 2,046.81 9,815.0K
10:34 2,046.50 2,048.95 2,046.50 2,048.95 12,434.5K
10:35 2,048.86 2,050.03 2,048.83 2,049.18 12,516.1K
10:36 2,048.67 2,049.44 2,048.67 2,049.10 10,150.7K
10:37 2,049.17 2,049.17 2,047.21 2,047.28 11,901.7K
10:38 2,047.52 2,048.60 2,047.27 2,048.59 9,555.4K
10:39 2,048.66 2,048.88 2,047.83 2,048.57 9,119.3K
10:40 2,048.69 2,049.95 2,048.53 2,049.73 8,949.3K
10:41 2,049.28 2,050.23 2,049.27 2,049.27 13,822.1K
10:42 2,049.10 2,049.11 2,048.54 2,048.94 10,331.8K
10:43 2,049.12 2,050.30 2,049.12 2,050.30 7,251.4K
10:44 2,049.96 2,050.55 2,049.00 2,049.22 10,451.5K
10:45 2,049.33 2,050.61 2,049.11 2,050.61 12,487.4K
10:46 2,050.81 2,050.81 2,049.15 2,049.94 8,998.9K
10:47 2,049.70 2,049.84 2,046.40 2,046.40 13,170.3K
10:48 2,046.34 2,046.91 2,045.27 2,045.27 15,377.5K
10:49 2,045.06 2,046.23 2,045.06 2,045.87 12,343.1K
10:50 2,045.86 2,045.96 2,045.35 2,045.58 8,071.2K
10:51 2,045.52 2,045.52 2,044.35 2,044.65 12,628.8K
10:52 2,044.97 2,045.38 2,044.23 2,044.23 10,224.7K
10:53 2,044.22 2,046.01 2,044.18 2,045.51 11,732.7K
10:54 2,045.35 2,047.12 2,045.31 2,046.99 7,623.0K
10:55 2,046.90 2,049.13 2,046.90 2,049.13 10,463.2K
10:56 2,049.00 2,049.01 2,048.18 2,048.58 10,153.8K
10:57 2,048.99 2,049.85 2,048.99 2,049.71 9,953.5K
10:58 2,049.85 2,050.83 2,049.80 2,050.45 11,145.0K
10:59 2,050.25 2,050.76 2,049.53 2,049.66 8,734.7K
11:00 2,049.95 2,050.46 2,049.74 2,050.26 13,173.3K
11:01 2,050.41 2,050.87 2,049.60 2,050.87 11,640.1K
11:02 2,051.23 2,052.16 2,051.04 2,051.50 13,399.1K
11:03 2,051.85 2,051.92 2,050.59 2,051.34 14,105.2K
11:04 2,051.30 2,051.78 2,050.84 2,051.41 11,988.7K
11:05 2,051.53 2,051.53 2,050.44 2,050.46 9,239.2K
11:06 2,051.06 2,051.06 2,049.15 2,049.15 7,865.1K
11:07 2,049.17 2,051.31 2,048.73 2,050.49 10,128.0K
11:08 2,050.52 2,051.28 2,050.19 2,051.28 9,616.2K
11:09 2,051.02 2,051.53 2,051.02 2,051.40 8,397.1K
11:10 2,051.34 2,051.48 2,050.68 2,051.33 9,488.9K
11:11 2,051.53 2,051.71 2,050.17 2,050.17 8,135.0K
11:12 2,050.60 2,050.84 2,050.12 2,050.67 5,893.8K
11:13 2,050.53 2,051.94 2,050.15 2,051.62 6,241.7K
11:14 2,051.49 2,053.84 2,051.20 2,053.53 8,432.1K
11:15 2,053.67 2,055.28 2,053.67 2,054.99 8,737.4K
11:16 2,055.13 2,055.17 2,053.90 2,054.63 8,167.6K
11:17 2,054.87 2,055.92 2,054.53 2,055.84 8,018.1K
11:18 2,055.46 2,056.53 2,055.46 2,056.23 9,871.1K
11:19 2,055.75 2,055.75 2,054.00 2,054.26 9,089.4K
11:20 2,054.18 2,054.18 2,050.50 2,050.90 12,076.8K
11:21 2,051.03 2,051.78 2,050.36 2,050.39 10,214.6K
11:22 2,050.27 2,053.25 2,050.27 2,052.68 9,523.1K
11:23 2,052.86 2,053.08 2,051.94 2,052.54 7,303.1K
11:24 2,052.65 2,054.55 2,052.30 2,054.28 7,690.3K
11:25 2,054.68 2,055.66 2,054.12 2,055.66 8,391.3K
11:26 2,055.48 2,057.39 2,055.48 2,056.65 26,782.8K
11:27 2,056.70 2,057.24 2,056.52 2,057.24 10,161.2K
11:28 2,056.71 2,056.71 2,055.04 2,055.65 14,203.7K
11:29 2,055.75 2,056.62 2,055.15 2,056.62 12,027.3K
11:30 2,056.52 2,056.52 2,056.45 2,056.45 637.0K
11:31 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:32 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:33 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:34 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:35 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:36 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:37 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:38 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:39 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:40 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:41 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:42 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:43 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:44 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:45 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:46 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:47 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:48 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:49 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:50 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:51 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:52 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:53 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:54 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:55 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:56 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:57 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:58 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
11:59 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:00 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:01 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:02 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:03 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:04 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:05 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:06 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:07 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:08 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:09 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:10 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:11 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:12 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:13 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:14 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:15 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:16 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:17 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:18 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:19 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:20 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:21 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:22 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:23 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:24 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:25 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:26 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:27 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:28 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:29 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:30 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:31 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:32 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:33 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:34 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:35 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:36 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:37 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:38 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:39 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:40 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:41 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:42 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:43 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:44 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:45 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:46 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:47 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:48 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:49 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:50 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:51 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:52 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:53 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:54 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:55 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:56 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:57 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:58 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
12:59 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
13:00 2,056.45 2,059.60 2,056.45 2,059.60 48,608.9K
13:01 2,059.56 2,060.15 2,059.23 2,059.72 16,925.7K
13:02 2,059.67 2,060.10 2,059.32 2,059.32 14,165.2K
13:03 2,059.24 2,060.08 2,059.05 2,059.89 15,613.5K
13:04 2,060.06 2,060.56 2,059.44 2,059.61 20,241.5K
13:05 2,059.62 2,061.16 2,059.25 2,060.80 18,463.0K
13:06 2,060.84 2,061.86 2,060.61 2,061.61 16,847.4K
13:07 2,061.31 2,062.20 2,060.04 2,060.20 21,073.2K
13:08 2,060.00 2,061.17 2,059.90 2,061.05 11,727.7K
13:09 2,061.32 2,061.32 2,059.56 2,059.56 11,215.2K
13:10 2,059.62 2,060.43 2,059.18 2,059.86 14,012.0K
13:11 2,059.75 2,060.53 2,059.67 2,060.36 10,955.4K
13:12 2,060.34 2,061.27 2,059.00 2,059.00 10,961.3K
13:13 2,058.96 2,059.59 2,058.55 2,059.02 13,750.9K
13:14 2,059.13 2,059.18 2,058.18 2,058.32 13,628.2K
13:15 2,057.69 2,057.69 2,056.15 2,056.51 15,879.4K
13:16 2,056.13 2,057.20 2,055.88 2,057.02 10,110.7K
13:17 2,056.79 2,058.34 2,056.60 2,058.34 8,495.8K
13:18 2,058.35 2,058.35 2,056.42 2,056.42 9,180.9K
13:19 2,056.59 2,056.61 2,055.75 2,056.13 12,496.8K
13:20 2,056.26 2,057.41 2,056.04 2,057.09 9,285.1K
13:21 2,057.14 2,057.14 2,055.58 2,055.72 14,517.0K
13:22 2,055.76 2,056.01 2,055.26 2,055.38 11,315.4K
13:23 2,055.52 2,056.97 2,055.52 2,056.49 9,063.6K
13:24 2,056.20 2,056.23 2,055.31 2,055.56 11,663.7K
13:25 2,055.24 2,055.24 2,053.61 2,053.61 10,294.9K
13:26 2,053.97 2,053.97 2,052.46 2,052.64 13,913.6K
13:27 2,052.63 2,053.14 2,052.22 2,052.59 10,084.7K
13:28 2,052.34 2,052.62 2,051.83 2,051.88 9,179.8K
13:29 2,052.16 2,053.73 2,051.97 2,053.73 7,486.2K
13:30 2,053.80 2,054.47 2,053.56 2,054.26 6,858.3K
13:31 2,054.24 2,056.18 2,054.24 2,055.96 10,298.2K
13:32 2,055.89 2,055.89 2,054.91 2,055.30 6,968.9K
13:33 2,055.48 2,055.98 2,055.08 2,055.54 7,552.3K
13:34 2,055.76 2,055.76 2,054.44 2,054.53 5,920.2K
13:35 2,054.55 2,056.05 2,054.55 2,055.67 5,633.3K
13:36 2,055.40 2,055.73 2,054.79 2,055.09 6,167.6K
13:37 2,055.05 2,055.33 2,053.77 2,053.96 7,688.5K
13:38 2,054.02 2,054.21 2,053.61 2,053.88 6,109.1K
13:39 2,054.28 2,054.49 2,053.69 2,054.49 5,772.9K
13:40 2,054.14 2,056.16 2,053.79 2,055.76 7,710.4K
13:41 2,055.88 2,056.14 2,055.24 2,055.29 5,546.4K
13:42 2,055.18 2,055.49 2,054.87 2,055.23 6,109.4K
13:43 2,055.57 2,055.57 2,054.38 2,054.38 5,540.5K
13:44 2,054.60 2,054.61 2,052.39 2,052.61 9,611.7K
13:45 2,052.94 2,054.47 2,052.65 2,053.86 7,920.5K
13:46 2,053.59 2,053.90 2,052.68 2,052.80 5,458.0K
13:47 2,052.95 2,053.67 2,052.42 2,053.67 5,541.3K
13:48 2,053.71 2,054.21 2,053.45 2,053.58 5,399.7K
13:49 2,053.46 2,053.96 2,052.62 2,052.62 6,709.6K
13:50 2,052.52 2,053.11 2,052.46 2,052.95 7,470.0K
13:51 2,052.91 2,053.23 2,052.58 2,052.60 5,504.1K
13:52 2,052.84 2,052.97 2,052.12 2,052.43 6,959.5K
13:53 2,052.30 2,052.80 2,052.08 2,052.29 4,978.7K
13:54 2,052.41 2,052.45 2,050.51 2,050.51 10,643.5K
13:55 2,050.76 2,050.88 2,049.22 2,049.25 17,528.1K
13:56 2,049.47 2,049.47 2,047.80 2,047.80 15,280.0K
13:57 2,047.95 2,049.80 2,047.95 2,048.89 10,845.9K
13:58 2,049.08 2,049.60 2,048.37 2,048.70 12,587.1K
13:59 2,048.60 2,048.72 2,047.78 2,047.78 8,514.5K
14:00 2,048.14 2,049.75 2,047.79 2,049.64 19,187.3K
14:01 2,049.77 2,050.09 2,048.93 2,050.09 7,967.3K
14:02 2,050.55 2,050.55 2,049.18 2,049.18 6,682.2K
14:03 2,049.61 2,049.87 2,049.38 2,049.83 6,146.0K
14:04 2,049.65 2,049.76 2,049.28 2,049.49 4,964.8K
14:05 2,049.73 2,049.73 2,048.69 2,048.69 8,238.5K
14:06 2,048.95 2,049.34 2,048.45 2,049.34 7,986.4K
14:07 2,049.45 2,049.45 2,048.84 2,049.00 6,316.4K
14:08 2,049.13 2,049.13 2,047.06 2,047.49 12,356.6K
14:09 2,047.31 2,047.40 2,046.59 2,046.77 11,105.3K
14:10 2,046.60 2,047.99 2,046.50 2,047.77 10,027.1K
14:11 2,047.59 2,047.59 2,045.15 2,045.37 29,226.3K
14:12 2,045.22 2,045.22 2,043.86 2,044.60 17,548.9K
14:13 2,044.52 2,045.19 2,044.40 2,044.54 10,606.0K
14:14 2,044.45 2,045.41 2,044.11 2,045.35 8,385.3K
14:15 2,045.17 2,045.20 2,044.46 2,044.64 8,202.8K
14:16 2,044.82 2,045.67 2,044.28 2,045.42 7,665.0K
14:17 2,045.26 2,045.42 2,042.99 2,043.10 14,415.3K
14:18 2,042.65 2,043.23 2,042.18 2,042.79 19,957.9K
14:19 2,042.49 2,043.67 2,042.27 2,043.67 10,929.8K
14:20 2,043.25 2,043.39 2,042.88 2,043.38 9,688.2K
14:21 2,043.40 2,044.90 2,043.24 2,044.77 12,366.0K
14:22 2,044.91 2,046.39 2,044.88 2,046.39 8,540.9K
14:23 2,046.44 2,048.05 2,046.36 2,047.96 8,446.9K
14:24 2,047.69 2,048.36 2,047.62 2,048.20 7,567.3K
14:25 2,048.26 2,048.26 2,047.50 2,047.97 7,245.9K
14:26 2,048.27 2,048.27 2,047.17 2,047.30 7,466.6K
14:27 2,047.27 2,047.76 2,046.75 2,046.89 8,113.2K
14:28 2,046.74 2,047.16 2,046.25 2,047.16 7,773.2K
14:29 2,046.86 2,047.39 2,046.40 2,047.15 7,654.0K
14:30 2,046.93 2,049.38 2,046.92 2,049.38 9,485.2K
14:31 2,049.14 2,049.64 2,048.69 2,048.86 7,355.6K
14:32 2,048.92 2,049.76 2,048.68 2,049.76 6,307.0K
14:33 2,049.41 2,050.05 2,049.41 2,049.91 6,162.0K
14:34 2,049.54 2,050.79 2,049.54 2,050.28 8,526.7K
14:35 2,050.32 2,050.96 2,049.91 2,050.51 8,422.2K
14:36 2,050.35 2,050.86 2,050.28 2,050.38 7,836.3K
14:37 2,050.46 2,051.64 2,050.31 2,051.40 8,152.7K
14:38 2,051.64 2,052.19 2,051.49 2,051.78 8,727.1K
14:39 2,051.76 2,052.22 2,051.18 2,051.76 9,094.6K
14:40 2,051.45 2,052.52 2,051.37 2,052.06 8,555.5K
14:41 2,052.14 2,052.22 2,051.18 2,051.18 10,164.1K
14:42 2,051.36 2,052.00 2,050.88 2,052.00 11,240.2K
14:43 2,051.56 2,051.84 2,050.67 2,050.67 11,594.7K
14:44 2,050.91 2,050.96 2,050.32 2,050.64 13,839.4K
14:45 2,050.62 2,050.79 2,049.92 2,049.99 10,277.8K
14:46 2,049.88 2,050.28 2,049.11 2,049.11 13,746.0K
14:47 2,049.26 2,049.42 2,048.67 2,049.32 12,948.7K
14:48 2,049.04 2,049.29 2,048.44 2,048.62 16,154.1K
14:49 2,048.42 2,048.61 2,048.10 2,048.10 14,503.1K
14:50 2,048.26 2,048.54 2,047.62 2,047.62 16,804.8K
14:51 2,047.72 2,049.06 2,047.72 2,049.06 14,604.1K
14:52 2,048.90 2,049.39 2,048.46 2,049.25 14,195.1K
14:53 2,048.93 2,049.50 2,048.73 2,049.16 19,177.0K
14:54 2,048.98 2,049.51 2,048.68 2,049.51 16,925.4K
14:55 2,049.16 2,049.45 2,048.96 2,049.03 22,086.8K
14:56 2,048.95 2,050.22 2,048.51 2,050.22 22,972.3K
14:57 2,050.23 2,050.39 2,050.23 2,050.30 762.1K
14:58 2,050.30 2,050.30 2,050.30 2,050.30 0.0K
14:59 2,050.30 2,050.30 2,045.83 2,045.83 47,161.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음