SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,067.08 2,067.08 2,067.08 2,067.08 22,459.4K
09:29 2,067.08 2,067.08 2,067.08 2,067.08 0.0K
09:30 2,067.08 2,070.53 2,067.08 2,070.53 73,173.1K
09:31 2,070.56 2,071.33 2,070.38 2,070.39 48,184.9K
09:32 2,070.55 2,070.81 2,069.14 2,069.88 50,171.5K
09:33 2,069.71 2,069.71 2,067.53 2,067.85 55,021.3K
09:34 2,067.46 2,069.21 2,067.32 2,069.21 37,850.4K
09:35 2,069.17 2,070.59 2,068.84 2,068.84 35,189.5K
09:36 2,068.64 2,072.31 2,068.64 2,071.97 32,989.6K
09:37 2,072.36 2,075.11 2,071.54 2,075.11 35,987.3K
09:38 2,075.46 2,075.76 2,073.56 2,073.97 30,438.5K
09:39 2,074.24 2,075.02 2,072.01 2,072.23 31,712.2K
09:40 2,071.82 2,073.71 2,070.41 2,071.20 31,844.6K
09:41 2,070.66 2,071.62 2,069.33 2,069.53 27,408.3K
09:42 2,069.68 2,071.06 2,068.99 2,069.33 27,640.2K
09:43 2,069.55 2,072.43 2,068.63 2,072.43 27,232.6K
09:44 2,072.77 2,074.01 2,072.26 2,074.01 21,212.1K
09:45 2,074.01 2,076.07 2,074.01 2,074.82 24,008.9K
09:46 2,075.59 2,076.58 2,075.30 2,076.05 25,124.6K
09:47 2,075.81 2,075.81 2,074.02 2,074.84 24,486.7K
09:48 2,074.93 2,076.28 2,073.96 2,075.69 15,847.1K
09:49 2,075.26 2,075.81 2,074.13 2,074.52 24,090.0K
09:50 2,075.09 2,075.13 2,073.86 2,074.12 20,594.9K
09:51 2,074.10 2,075.94 2,073.92 2,075.42 15,780.7K
09:52 2,075.12 2,077.18 2,075.12 2,077.18 21,142.0K
09:53 2,077.28 2,077.28 2,075.56 2,076.55 25,164.8K
09:54 2,076.98 2,077.78 2,074.88 2,075.04 17,226.1K
09:55 2,074.82 2,075.41 2,074.75 2,075.41 14,957.5K
09:56 2,075.14 2,076.63 2,074.96 2,075.03 15,269.7K
09:57 2,075.09 2,076.99 2,074.95 2,076.51 17,510.8K
09:58 2,076.56 2,077.70 2,075.50 2,077.70 22,335.4K
09:59 2,077.07 2,077.62 2,076.58 2,077.62 17,283.8K
10:00 2,078.16 2,079.74 2,078.16 2,078.95 15,034.3K
10:01 2,078.79 2,079.24 2,076.42 2,076.63 18,838.4K
10:02 2,076.84 2,076.84 2,076.02 2,076.46 16,370.0K
10:03 2,076.51 2,079.56 2,076.51 2,079.56 16,847.3K
10:04 2,079.16 2,079.16 2,076.53 2,076.53 11,783.8K
10:05 2,076.74 2,078.34 2,075.85 2,078.09 14,184.3K
10:06 2,078.12 2,078.71 2,077.15 2,078.59 10,791.5K
10:07 2,078.69 2,078.73 2,076.95 2,077.79 21,029.8K
10:08 2,077.75 2,077.75 2,076.27 2,076.62 13,766.6K
10:09 2,076.84 2,077.18 2,074.48 2,074.48 13,310.8K
10:10 2,074.94 2,074.94 2,073.09 2,073.13 19,686.4K
10:11 2,072.91 2,073.40 2,072.28 2,072.46 14,903.4K
10:12 2,072.22 2,073.37 2,072.14 2,072.48 12,539.0K
10:13 2,072.60 2,073.84 2,072.32 2,073.68 10,629.1K
10:14 2,073.74 2,075.27 2,073.74 2,075.25 11,496.1K
10:15 2,075.28 2,075.30 2,074.08 2,074.28 12,170.9K
10:16 2,074.12 2,075.13 2,074.12 2,074.67 10,722.3K
10:17 2,074.68 2,075.46 2,073.26 2,075.46 10,523.2K
10:18 2,075.79 2,077.15 2,075.76 2,076.90 10,727.3K
10:19 2,076.89 2,077.93 2,076.24 2,077.84 10,121.7K
10:20 2,077.41 2,078.26 2,077.41 2,078.24 9,708.6K
10:21 2,078.41 2,078.70 2,077.45 2,078.28 14,130.0K
10:22 2,078.29 2,078.29 2,077.02 2,078.26 10,910.0K
10:23 2,078.55 2,078.55 2,076.71 2,077.09 10,543.3K
10:24 2,077.18 2,078.04 2,077.18 2,077.64 9,072.5K
10:25 2,077.64 2,079.25 2,077.64 2,078.67 11,020.5K
10:26 2,078.30 2,078.99 2,078.13 2,078.93 8,306.1K
10:27 2,078.78 2,080.29 2,078.78 2,080.12 11,220.0K
10:28 2,080.22 2,080.59 2,078.45 2,079.48 12,671.2K
10:29 2,079.33 2,080.40 2,079.33 2,080.22 10,053.6K
10:30 2,080.25 2,082.17 2,080.25 2,081.59 10,325.0K
10:31 2,081.23 2,083.38 2,081.23 2,083.38 10,889.0K
10:32 2,083.34 2,083.67 2,082.51 2,083.31 9,719.3K
10:33 2,083.42 2,083.72 2,083.14 2,083.14 9,009.2K
10:34 2,083.34 2,084.01 2,081.48 2,082.09 11,078.6K
10:35 2,081.64 2,082.05 2,081.11 2,081.62 9,226.9K
10:36 2,081.27 2,081.27 2,079.35 2,079.41 8,727.3K
10:37 2,079.46 2,081.48 2,079.46 2,081.48 8,365.4K
10:38 2,081.39 2,081.81 2,080.72 2,081.25 8,824.0K
10:39 2,081.08 2,081.48 2,080.74 2,080.93 7,836.2K
10:40 2,080.61 2,081.37 2,080.61 2,081.16 8,032.3K
10:41 2,080.49 2,080.99 2,080.23 2,080.66 8,004.8K
10:42 2,080.75 2,080.75 2,078.16 2,078.16 10,551.3K
10:43 2,078.14 2,078.65 2,077.86 2,078.22 6,072.0K
10:44 2,078.24 2,079.17 2,077.73 2,079.17 6,005.6K
10:45 2,079.09 2,081.12 2,079.06 2,080.04 10,630.7K
10:46 2,079.95 2,080.91 2,079.95 2,080.76 8,410.6K
10:47 2,080.98 2,083.10 2,080.74 2,082.54 11,422.1K
10:48 2,082.58 2,082.60 2,081.43 2,082.14 7,893.9K
10:49 2,081.67 2,081.81 2,080.89 2,081.81 9,039.6K
10:50 2,081.48 2,083.41 2,081.48 2,082.98 9,347.5K
10:51 2,082.68 2,085.06 2,082.39 2,085.06 16,216.6K
10:52 2,084.60 2,084.60 2,083.99 2,084.05 9,404.3K
10:53 2,084.40 2,085.73 2,083.80 2,085.58 10,882.9K
10:54 2,085.57 2,087.22 2,085.49 2,086.98 11,350.5K
10:55 2,087.12 2,087.12 2,085.54 2,086.10 10,377.3K
10:56 2,086.34 2,087.03 2,086.25 2,086.56 10,794.7K
10:57 2,086.74 2,087.14 2,086.52 2,086.91 8,240.6K
10:58 2,087.03 2,088.68 2,086.93 2,088.13 10,715.8K
10:59 2,088.12 2,088.21 2,087.02 2,087.16 9,879.9K
11:00 2,087.13 2,087.30 2,085.67 2,085.67 9,045.8K
11:01 2,085.51 2,086.70 2,085.32 2,086.07 10,460.5K
11:02 2,086.32 2,086.32 2,083.90 2,084.34 9,857.7K
11:03 2,084.14 2,085.38 2,084.14 2,084.72 7,952.8K
11:04 2,084.89 2,084.89 2,083.66 2,084.71 7,045.5K
11:05 2,084.55 2,084.61 2,083.49 2,083.81 6,834.1K
11:06 2,083.81 2,086.59 2,083.67 2,086.43 9,087.1K
11:07 2,086.68 2,088.52 2,086.68 2,088.52 12,785.9K
11:08 2,088.11 2,088.59 2,087.37 2,088.29 12,382.0K
11:09 2,088.44 2,089.87 2,087.79 2,088.92 14,971.0K
11:10 2,089.14 2,089.38 2,088.58 2,089.23 11,494.5K
11:11 2,089.08 2,090.71 2,088.87 2,090.57 13,454.8K
11:12 2,090.38 2,090.38 2,089.69 2,090.06 10,760.0K
11:13 2,090.06 2,090.06 2,087.70 2,088.32 10,345.1K
11:14 2,088.65 2,089.25 2,088.03 2,088.21 10,804.5K
11:15 2,087.92 2,090.18 2,087.58 2,090.00 11,434.2K
11:16 2,090.06 2,090.06 2,088.38 2,088.76 9,732.7K
11:17 2,088.76 2,091.19 2,088.76 2,091.19 13,175.6K
11:18 2,091.22 2,091.22 2,090.23 2,090.34 10,327.3K
11:19 2,090.36 2,091.14 2,089.43 2,089.75 11,018.5K
11:20 2,089.58 2,089.63 2,088.96 2,089.02 8,649.4K
11:21 2,088.92 2,089.23 2,087.79 2,088.67 13,050.2K
11:22 2,088.34 2,090.58 2,088.34 2,090.00 10,586.5K
11:23 2,089.37 2,090.36 2,088.87 2,088.87 7,603.1K
11:24 2,089.07 2,089.07 2,086.95 2,087.11 9,121.1K
11:25 2,087.05 2,087.24 2,086.67 2,086.83 7,815.6K
11:26 2,086.93 2,086.93 2,085.76 2,086.57 8,822.4K
11:27 2,086.45 2,087.11 2,086.37 2,086.82 6,759.3K
11:28 2,087.05 2,089.47 2,087.05 2,088.86 13,382.8K
11:29 2,088.37 2,088.64 2,088.07 2,088.12 10,587.6K
11:30 2,088.57 2,088.57 2,088.49 2,088.49 391.4K
11:31 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:32 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:33 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:34 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:35 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:36 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:37 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:38 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:39 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:40 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:41 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:42 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:43 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:44 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:45 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:46 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:47 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:48 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:49 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:50 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:51 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:52 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:53 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:54 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:55 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:56 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:57 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:58 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
11:59 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:00 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:01 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:02 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:03 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:04 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:05 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:06 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:07 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:08 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:09 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:10 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:11 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:12 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:13 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:14 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:15 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:16 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:17 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:18 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:19 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:20 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:21 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:22 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:23 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:24 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:25 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:26 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:27 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:28 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:29 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:30 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:31 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:32 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:33 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:34 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:35 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:36 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:37 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:38 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:39 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:40 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:41 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:42 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:43 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:44 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:45 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:46 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:47 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:48 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:49 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:50 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:51 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:52 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:53 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:54 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:55 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:56 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:57 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:58 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:59 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
13:00 2,088.49 2,090.14 2,088.33 2,090.14 32,126.0K
13:01 2,089.68 2,091.02 2,089.68 2,090.27 14,812.0K
13:02 2,090.44 2,090.95 2,089.91 2,090.95 12,824.9K
13:03 2,090.66 2,091.82 2,089.48 2,091.16 11,760.4K
13:04 2,091.27 2,092.47 2,091.27 2,092.47 8,428.8K
13:05 2,092.34 2,093.14 2,092.16 2,092.86 9,703.8K
13:06 2,093.00 2,093.72 2,091.71 2,093.72 8,970.5K
13:07 2,093.83 2,095.97 2,093.83 2,095.77 11,284.5K
13:08 2,095.82 2,095.82 2,095.08 2,095.71 10,239.1K
13:09 2,095.80 2,096.18 2,095.20 2,095.99 10,572.3K
13:10 2,095.56 2,097.52 2,095.41 2,097.51 9,481.1K
13:11 2,097.23 2,097.84 2,096.39 2,096.82 9,397.0K
13:12 2,096.62 2,097.03 2,096.17 2,096.96 10,381.0K
13:13 2,097.05 2,097.75 2,096.67 2,097.13 25,791.6K
13:14 2,097.69 2,099.18 2,097.69 2,098.96 12,142.1K
13:15 2,099.19 2,099.78 2,098.57 2,099.35 16,562.7K
13:16 2,099.11 2,099.11 2,098.25 2,098.25 11,883.0K
13:17 2,098.44 2,098.44 2,095.91 2,095.91 11,654.6K
13:18 2,095.77 2,096.64 2,095.23 2,096.41 9,764.9K
13:19 2,096.00 2,096.10 2,092.33 2,092.33 17,512.3K
13:20 2,093.04 2,093.54 2,091.80 2,091.80 12,608.3K
13:21 2,092.08 2,093.17 2,091.50 2,093.02 8,856.9K
13:22 2,093.22 2,094.92 2,093.15 2,094.51 7,430.0K
13:23 2,094.31 2,094.73 2,092.72 2,092.77 8,075.9K
13:24 2,092.65 2,093.41 2,092.18 2,093.41 15,960.9K
13:25 2,093.14 2,093.90 2,092.67 2,093.28 10,647.8K
13:26 2,093.61 2,094.00 2,092.51 2,092.70 8,288.7K
13:27 2,092.62 2,095.27 2,092.62 2,095.11 9,555.0K
13:28 2,095.22 2,096.78 2,095.22 2,095.93 9,309.7K
13:29 2,096.32 2,096.32 2,095.50 2,095.97 8,621.1K
13:30 2,096.01 2,096.41 2,095.56 2,096.38 17,669.5K
13:31 2,095.87 2,097.20 2,095.87 2,097.20 16,176.1K
13:32 2,097.08 2,097.90 2,096.65 2,097.28 18,430.5K
13:33 2,097.25 2,098.48 2,097.00 2,098.48 12,860.9K
13:34 2,098.88 2,098.88 2,097.48 2,097.89 8,648.4K
13:35 2,097.78 2,097.86 2,097.32 2,097.45 9,026.9K
13:36 2,097.26 2,097.26 2,095.81 2,095.96 9,617.9K
13:37 2,095.78 2,095.78 2,094.79 2,095.74 8,068.5K
13:38 2,095.75 2,096.27 2,095.58 2,096.21 6,088.6K
13:39 2,095.94 2,097.25 2,095.94 2,096.90 6,924.4K
13:40 2,096.90 2,099.15 2,096.90 2,099.07 9,079.7K
13:41 2,099.05 2,099.94 2,098.87 2,099.31 7,762.4K
13:42 2,099.49 2,102.55 2,099.49 2,102.36 39,725.2K
13:43 2,102.02 2,102.18 2,100.83 2,102.05 21,030.5K
13:44 2,102.28 2,103.93 2,101.43 2,103.93 27,820.3K
13:45 2,103.76 2,104.70 2,103.39 2,104.53 18,098.2K
13:46 2,104.69 2,104.69 2,103.89 2,104.24 20,091.9K
13:47 2,104.26 2,104.26 2,103.13 2,103.90 16,864.8K
13:48 2,103.73 2,103.74 2,102.54 2,103.17 11,061.5K
13:49 2,103.13 2,105.55 2,103.05 2,105.10 14,713.2K
13:50 2,105.17 2,108.18 2,105.03 2,108.18 16,128.2K
13:51 2,108.32 2,108.32 2,106.31 2,107.56 21,217.0K
13:52 2,107.63 2,107.63 2,106.52 2,106.94 12,757.0K
13:53 2,107.15 2,107.15 2,103.98 2,104.59 14,043.2K
13:54 2,104.42 2,105.28 2,104.37 2,104.46 11,059.4K
13:55 2,104.60 2,104.60 2,103.53 2,103.53 11,786.5K
13:56 2,103.77 2,103.77 2,102.85 2,103.35 14,215.9K
13:57 2,103.38 2,103.49 2,102.51 2,103.22 12,086.5K
13:58 2,103.53 2,103.53 2,102.41 2,103.38 8,619.5K
13:59 2,103.15 2,103.91 2,102.69 2,103.73 8,749.6K
14:00 2,104.24 2,107.42 2,104.24 2,106.98 15,223.4K
14:01 2,107.23 2,108.89 2,107.23 2,108.30 13,161.1K
14:02 2,108.07 2,108.34 2,107.54 2,107.54 11,979.6K
14:03 2,107.58 2,108.25 2,107.58 2,108.25 8,479.8K
14:04 2,108.00 2,108.70 2,107.53 2,108.03 6,973.9K
14:05 2,107.80 2,109.25 2,107.80 2,108.88 11,602.3K
14:06 2,109.44 2,110.07 2,108.66 2,110.07 8,012.5K
14:07 2,110.21 2,110.30 2,109.61 2,109.66 8,763.2K
14:08 2,109.51 2,109.65 2,107.65 2,108.10 8,410.2K
14:09 2,108.63 2,109.26 2,108.11 2,108.73 9,978.3K
14:10 2,108.59 2,109.19 2,108.28 2,109.12 9,344.1K
14:11 2,109.14 2,109.15 2,108.04 2,109.13 8,136.6K
14:12 2,109.19 2,110.22 2,109.19 2,109.75 10,797.7K
14:13 2,109.62 2,109.62 2,108.29 2,108.54 7,962.1K
14:14 2,108.71 2,108.71 2,106.77 2,106.94 7,697.9K
14:15 2,107.04 2,107.04 2,105.94 2,106.09 6,409.5K
14:16 2,105.90 2,107.89 2,105.76 2,107.61 8,952.7K
14:17 2,107.41 2,107.68 2,106.93 2,107.10 6,545.1K
14:18 2,106.93 2,107.85 2,106.93 2,107.85 6,847.5K
14:19 2,107.91 2,107.91 2,107.08 2,107.08 6,329.1K
14:20 2,107.17 2,107.29 2,106.09 2,106.50 7,346.6K
14:21 2,106.14 2,106.44 2,105.82 2,106.12 5,785.0K
14:22 2,105.99 2,106.37 2,105.38 2,106.37 8,015.0K
14:23 2,106.39 2,107.66 2,105.61 2,107.66 7,053.1K
14:24 2,107.83 2,110.45 2,107.83 2,110.45 12,489.2K
14:25 2,110.34 2,110.51 2,109.57 2,110.28 6,882.0K
14:26 2,109.87 2,109.95 2,109.09 2,109.56 6,292.8K
14:27 2,109.13 2,110.26 2,109.13 2,109.88 6,791.0K
14:28 2,109.83 2,110.78 2,109.65 2,110.78 6,832.7K
14:29 2,110.90 2,112.35 2,110.90 2,112.21 13,205.4K
14:30 2,112.48 2,112.69 2,111.71 2,112.15 9,642.2K
14:31 2,111.85 2,112.52 2,111.50 2,112.52 8,073.9K
14:32 2,112.22 2,112.22 2,110.71 2,111.13 9,407.0K
14:33 2,110.89 2,112.57 2,110.80 2,112.37 9,445.5K
14:34 2,112.37 2,113.43 2,112.37 2,113.43 9,575.1K
14:35 2,113.41 2,113.90 2,113.06 2,113.90 11,294.9K
14:36 2,113.72 2,113.91 2,112.53 2,112.90 8,424.0K
14:37 2,112.50 2,112.69 2,111.84 2,112.16 10,238.0K
14:38 2,112.38 2,114.09 2,112.38 2,114.02 11,089.2K
14:39 2,113.66 2,114.06 2,113.29 2,113.69 7,956.5K
14:40 2,113.48 2,113.62 2,112.37 2,113.40 15,909.6K
14:41 2,113.25 2,113.53 2,111.98 2,112.42 11,065.1K
14:42 2,112.36 2,113.12 2,112.28 2,113.07 10,617.1K
14:43 2,112.81 2,112.92 2,112.25 2,112.35 11,847.3K
14:44 2,112.48 2,112.73 2,112.04 2,112.15 11,153.6K
14:45 2,112.55 2,112.76 2,111.97 2,112.51 11,984.6K
14:46 2,112.53 2,113.73 2,112.43 2,113.58 13,243.9K
14:47 2,113.50 2,114.59 2,113.02 2,114.51 15,566.1K
14:48 2,114.57 2,115.30 2,114.39 2,114.96 15,801.4K
14:49 2,114.85 2,115.73 2,114.48 2,115.73 21,104.6K
14:50 2,115.32 2,115.86 2,115.07 2,115.86 17,884.2K
14:51 2,115.39 2,115.78 2,115.12 2,115.76 22,161.9K
14:52 2,115.44 2,116.05 2,115.43 2,115.61 19,513.5K
14:53 2,115.73 2,116.05 2,115.36 2,115.96 19,415.3K
14:54 2,116.05 2,116.69 2,115.65 2,116.69 21,192.0K
14:55 2,116.73 2,116.73 2,115.65 2,115.77 20,474.0K
14:56 2,115.63 2,116.27 2,115.34 2,116.11 22,564.6K
14:57 2,116.10 2,116.20 2,116.10 2,116.20 1,379.1K
14:58 2,116.20 2,116.20 2,116.20 2,116.20 0.0K
14:59 2,116.20 2,116.20 2,115.92 2,115.92 38,759.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음