SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,132.96 2,132.96 2,132.96 2,132.96 42,837.1K
09:29 2,132.96 2,132.96 2,132.96 2,132.96 0.0K
09:30 2,132.96 2,135.43 2,132.57 2,133.03 104,186.4K
09:31 2,133.09 2,133.82 2,132.20 2,133.82 80,545.2K
09:32 2,133.40 2,137.40 2,133.40 2,135.81 66,872.4K
09:33 2,136.08 2,141.44 2,136.08 2,141.44 60,806.5K
09:34 2,141.78 2,146.21 2,141.78 2,146.21 57,921.0K
09:35 2,146.27 2,148.59 2,145.30 2,145.30 58,761.6K
09:36 2,144.98 2,144.98 2,136.35 2,136.35 67,740.9K
09:37 2,136.06 2,136.06 2,133.31 2,135.68 63,939.2K
09:38 2,135.67 2,135.67 2,130.68 2,131.29 54,269.4K
09:39 2,131.22 2,132.08 2,130.95 2,132.08 43,097.6K
09:40 2,131.81 2,134.46 2,131.81 2,132.40 49,062.1K
09:41 2,132.32 2,132.53 2,131.78 2,132.16 41,250.7K
09:42 2,131.91 2,134.10 2,130.42 2,133.22 38,605.3K
09:43 2,133.79 2,133.96 2,131.64 2,133.74 29,658.7K
09:44 2,133.30 2,133.30 2,129.86 2,130.34 33,539.3K
09:45 2,129.94 2,130.18 2,127.47 2,127.56 28,816.8K
09:46 2,127.33 2,127.98 2,125.16 2,125.16 35,669.4K
09:47 2,125.26 2,125.26 2,120.77 2,120.77 39,829.4K
09:48 2,120.79 2,124.06 2,120.20 2,123.48 37,073.5K
09:49 2,123.39 2,127.17 2,123.39 2,125.84 24,438.9K
09:50 2,125.41 2,126.98 2,124.21 2,125.83 30,366.2K
09:51 2,125.54 2,126.79 2,124.34 2,126.61 25,561.8K
09:52 2,127.46 2,127.46 2,124.69 2,125.25 22,031.1K
09:53 2,125.49 2,128.97 2,125.49 2,128.02 23,987.7K
09:54 2,127.65 2,128.51 2,127.55 2,127.71 25,910.3K
09:55 2,127.53 2,128.84 2,126.83 2,128.80 21,721.8K
09:56 2,128.52 2,128.92 2,126.25 2,127.23 23,334.3K
09:57 2,127.27 2,127.99 2,125.86 2,125.86 20,885.6K
09:58 2,126.08 2,127.95 2,125.33 2,127.73 22,496.2K
09:59 2,127.60 2,130.07 2,127.60 2,130.00 21,676.7K
10:00 2,129.83 2,129.83 2,128.94 2,129.23 22,089.1K
10:01 2,129.46 2,132.38 2,129.31 2,132.38 25,178.6K
10:02 2,132.64 2,134.95 2,132.64 2,134.66 26,259.6K
10:03 2,134.70 2,135.73 2,133.93 2,135.73 20,386.6K
10:04 2,135.64 2,136.31 2,134.80 2,136.11 23,461.0K
10:05 2,136.02 2,136.17 2,132.84 2,132.84 24,568.7K
10:06 2,132.96 2,133.42 2,131.09 2,131.09 21,198.1K
10:07 2,131.40 2,133.85 2,131.35 2,132.61 28,449.6K
10:08 2,132.63 2,132.63 2,130.47 2,130.84 22,382.3K
10:09 2,131.16 2,131.60 2,130.41 2,131.60 20,283.0K
10:10 2,131.96 2,132.73 2,131.44 2,131.70 24,146.2K
10:11 2,131.47 2,132.17 2,131.07 2,131.78 28,268.5K
10:12 2,131.87 2,132.35 2,131.40 2,132.23 22,496.7K
10:13 2,132.07 2,132.80 2,131.69 2,132.56 18,892.2K
10:14 2,132.00 2,134.10 2,132.00 2,133.49 17,898.7K
10:15 2,133.67 2,134.03 2,133.25 2,133.38 18,065.6K
10:16 2,133.36 2,133.36 2,131.84 2,132.14 17,937.9K
10:17 2,132.08 2,132.08 2,130.05 2,130.51 17,651.2K
10:18 2,130.36 2,133.40 2,130.09 2,133.17 19,524.0K
10:19 2,133.41 2,136.13 2,133.41 2,136.13 22,016.4K
10:20 2,136.19 2,138.90 2,136.19 2,137.11 22,977.0K
10:21 2,137.25 2,138.75 2,137.13 2,137.18 14,431.2K
10:22 2,137.45 2,138.59 2,137.19 2,137.19 11,705.1K
10:23 2,137.01 2,138.13 2,136.97 2,137.49 15,071.9K
10:24 2,137.27 2,137.27 2,135.38 2,136.12 15,375.3K
10:25 2,135.90 2,137.00 2,135.90 2,136.61 16,686.6K
10:26 2,136.43 2,138.59 2,136.43 2,137.48 19,075.8K
10:27 2,137.58 2,138.12 2,137.35 2,137.65 16,625.4K
10:28 2,137.99 2,139.61 2,137.80 2,138.75 20,034.3K
10:29 2,138.31 2,138.99 2,137.22 2,137.26 15,499.8K
10:30 2,137.07 2,137.87 2,136.61 2,136.71 14,275.9K
10:31 2,136.72 2,137.02 2,135.79 2,136.46 17,596.5K
10:32 2,136.46 2,136.46 2,133.81 2,133.81 14,226.2K
10:33 2,133.30 2,134.20 2,132.81 2,132.81 24,287.9K
10:34 2,132.42 2,134.07 2,132.40 2,134.07 27,430.4K
10:35 2,133.94 2,134.80 2,133.42 2,133.46 27,639.2K
10:36 2,133.07 2,134.58 2,132.98 2,134.36 28,212.0K
10:37 2,134.50 2,135.21 2,133.54 2,133.97 21,683.1K
10:38 2,133.77 2,134.01 2,132.61 2,133.11 21,009.5K
10:39 2,132.94 2,134.12 2,132.87 2,133.42 24,660.7K
10:40 2,133.70 2,133.70 2,131.92 2,132.08 18,822.6K
10:41 2,131.90 2,132.37 2,131.56 2,132.04 12,860.1K
10:42 2,131.92 2,132.79 2,131.92 2,132.07 13,927.4K
10:43 2,132.38 2,133.89 2,132.23 2,133.89 11,340.2K
10:44 2,134.17 2,134.74 2,133.75 2,134.36 12,736.0K
10:45 2,134.37 2,134.37 2,133.41 2,133.41 10,394.6K
10:46 2,133.43 2,133.79 2,132.34 2,132.40 13,667.2K
10:47 2,132.32 2,132.57 2,131.74 2,132.35 8,526.3K
10:48 2,132.18 2,132.83 2,132.06 2,132.77 11,670.7K
10:49 2,132.89 2,134.57 2,132.71 2,134.16 10,631.3K
10:50 2,134.43 2,134.46 2,133.46 2,134.03 8,767.0K
10:51 2,133.89 2,134.39 2,133.70 2,134.17 8,788.0K
10:52 2,133.96 2,135.25 2,133.85 2,134.86 10,595.7K
10:53 2,134.87 2,135.49 2,134.07 2,135.29 9,512.2K
10:54 2,135.44 2,136.53 2,135.44 2,136.24 13,163.7K
10:55 2,136.48 2,136.73 2,135.90 2,136.39 12,118.7K
10:56 2,136.80 2,137.24 2,136.28 2,136.77 9,777.0K
10:57 2,137.03 2,138.63 2,137.03 2,138.36 14,294.0K
10:58 2,138.57 2,138.74 2,137.92 2,137.98 12,732.3K
10:59 2,137.74 2,138.48 2,137.51 2,138.48 9,525.5K
11:00 2,138.51 2,139.86 2,138.51 2,139.60 12,300.1K
11:01 2,139.58 2,141.73 2,139.43 2,141.73 21,213.6K
11:02 2,141.66 2,141.68 2,139.63 2,140.55 15,448.4K
11:03 2,140.27 2,140.27 2,138.54 2,139.50 19,761.7K
11:04 2,139.22 2,139.60 2,137.88 2,138.05 17,263.0K
11:05 2,138.04 2,142.18 2,138.04 2,142.18 19,812.6K
11:06 2,141.47 2,142.00 2,140.81 2,141.86 14,017.9K
11:07 2,142.14 2,144.22 2,142.14 2,143.88 12,769.3K
11:08 2,143.70 2,144.36 2,143.01 2,143.65 13,630.8K
11:09 2,143.52 2,146.32 2,143.52 2,145.40 18,934.1K
11:10 2,145.08 2,146.37 2,144.59 2,146.03 15,097.9K
11:11 2,146.71 2,147.15 2,144.21 2,144.21 14,450.1K
11:12 2,144.22 2,145.19 2,143.55 2,143.55 12,607.7K
11:13 2,143.58 2,143.63 2,140.94 2,140.99 11,192.5K
11:14 2,141.03 2,141.71 2,139.97 2,140.96 8,755.0K
11:15 2,141.10 2,141.10 2,139.24 2,139.24 9,359.2K
11:16 2,139.11 2,139.54 2,137.50 2,137.50 13,280.2K
11:17 2,137.43 2,137.43 2,135.85 2,135.85 13,504.6K
11:18 2,136.09 2,137.58 2,135.34 2,137.36 12,877.6K
11:19 2,137.18 2,137.25 2,133.48 2,133.48 11,715.2K
11:20 2,133.53 2,133.79 2,130.96 2,130.97 14,887.0K
11:21 2,130.64 2,130.69 2,128.24 2,128.48 18,793.8K
11:22 2,128.25 2,130.05 2,128.25 2,129.77 14,493.8K
11:23 2,129.51 2,131.00 2,128.55 2,131.00 11,412.2K
11:24 2,131.27 2,131.68 2,130.89 2,131.34 9,123.6K
11:25 2,131.26 2,131.26 2,127.80 2,128.49 15,731.8K
11:26 2,128.25 2,128.25 2,124.89 2,125.16 17,486.0K
11:27 2,124.13 2,125.89 2,124.13 2,125.86 14,263.2K
11:28 2,125.86 2,127.19 2,125.58 2,127.19 10,213.6K
11:29 2,127.13 2,128.03 2,126.70 2,127.63 10,165.1K
11:30 2,128.15 2,128.15 2,127.94 2,127.94 2,099.5K
11:31 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:32 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:33 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:34 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:35 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:36 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:37 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:38 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:39 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:40 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:41 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:42 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:43 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:44 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:45 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:46 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:47 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:48 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:49 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:50 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:51 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:52 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:53 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:54 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:55 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:56 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:57 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:58 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
11:59 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:00 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:01 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:02 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:03 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:04 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:05 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:06 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:07 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:08 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:09 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:10 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:11 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:12 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:13 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:14 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:15 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:16 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:17 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:18 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:19 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:20 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:21 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:22 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:23 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:24 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:25 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:26 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:27 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:28 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:29 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:30 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:31 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:32 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:33 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:34 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:35 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:36 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:37 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:38 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:39 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:40 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:41 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:42 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:43 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:44 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:45 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:46 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:47 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:48 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:49 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:50 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:51 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:52 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:53 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:54 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:55 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:56 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:57 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:58 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
12:59 2,127.94 2,127.94 2,127.94 2,127.94 0.0K
13:00 2,127.94 2,128.51 2,127.10 2,127.13 66,414.3K
13:01 2,127.18 2,127.18 2,124.73 2,124.73 24,973.4K
13:02 2,124.79 2,125.09 2,122.13 2,122.18 22,078.6K
13:03 2,121.81 2,123.17 2,121.10 2,121.53 20,120.8K
13:04 2,121.12 2,122.47 2,120.74 2,122.29 12,164.4K
13:05 2,122.25 2,123.48 2,121.31 2,123.18 13,935.1K
13:06 2,123.27 2,123.27 2,122.05 2,122.98 43,701.8K
13:07 2,122.93 2,126.15 2,122.93 2,126.06 17,572.0K
13:08 2,126.96 2,127.55 2,126.51 2,126.90 14,825.6K
13:09 2,126.49 2,127.08 2,126.22 2,127.08 23,034.1K
13:10 2,127.11 2,127.80 2,126.39 2,126.83 11,352.5K
13:11 2,126.78 2,127.62 2,126.68 2,127.58 14,748.0K
13:12 2,127.19 2,127.19 2,125.91 2,125.91 12,377.3K
13:13 2,125.73 2,127.32 2,125.56 2,126.75 16,113.7K
13:14 2,126.95 2,126.95 2,123.11 2,123.11 19,062.4K
13:15 2,123.27 2,123.68 2,122.32 2,123.16 23,727.9K
13:16 2,123.02 2,123.32 2,120.18 2,120.34 19,115.4K
13:17 2,119.91 2,121.33 2,119.91 2,120.16 16,948.5K
13:18 2,120.13 2,120.14 2,118.18 2,118.18 15,608.1K
13:19 2,118.50 2,119.84 2,118.50 2,119.26 14,685.5K
13:20 2,119.29 2,120.97 2,118.93 2,120.40 11,534.7K
13:21 2,120.82 2,122.01 2,119.78 2,119.88 12,892.6K
13:22 2,119.50 2,119.50 2,117.68 2,117.68 12,892.3K
13:23 2,117.78 2,118.14 2,117.36 2,117.86 16,039.7K
13:24 2,117.61 2,117.90 2,116.79 2,117.90 12,267.5K
13:25 2,118.01 2,118.01 2,116.98 2,116.98 10,125.0K
13:26 2,116.55 2,116.73 2,114.96 2,115.02 18,367.3K
13:27 2,115.17 2,115.31 2,114.08 2,114.27 15,286.2K
13:28 2,114.13 2,116.66 2,114.13 2,116.66 13,172.5K
13:29 2,116.53 2,116.88 2,115.93 2,116.88 11,359.4K
13:30 2,116.69 2,116.81 2,116.14 2,116.21 10,850.6K
13:31 2,115.94 2,117.22 2,114.58 2,117.22 15,643.7K
13:32 2,117.29 2,119.34 2,117.25 2,119.34 9,821.0K
13:33 2,118.97 2,119.61 2,118.41 2,119.36 8,667.9K
13:34 2,119.35 2,119.35 2,117.94 2,118.19 9,109.7K
13:35 2,118.28 2,118.28 2,116.83 2,117.25 12,672.3K
13:36 2,117.33 2,117.33 2,116.55 2,116.73 8,090.7K
13:37 2,116.78 2,117.07 2,114.90 2,115.11 11,868.3K
13:38 2,114.93 2,115.33 2,114.53 2,114.86 8,765.9K
13:39 2,114.82 2,115.32 2,114.53 2,115.18 9,658.4K
13:40 2,115.09 2,115.43 2,114.82 2,115.10 9,230.3K
13:41 2,114.99 2,114.99 2,114.11 2,114.88 10,166.8K
13:42 2,114.64 2,116.25 2,114.64 2,116.25 11,839.5K
13:43 2,116.26 2,116.87 2,115.88 2,116.87 9,523.3K
13:44 2,116.98 2,117.37 2,116.70 2,117.11 9,736.9K
13:45 2,117.00 2,117.74 2,117.00 2,117.63 7,657.4K
13:46 2,117.55 2,117.99 2,116.26 2,116.81 16,069.5K
13:47 2,116.83 2,118.63 2,116.49 2,118.60 8,206.4K
13:48 2,118.54 2,121.24 2,118.54 2,121.24 8,988.7K
13:49 2,121.16 2,122.50 2,120.72 2,122.28 9,047.0K
13:50 2,122.21 2,122.21 2,121.46 2,122.04 7,963.2K
13:51 2,122.30 2,122.65 2,121.85 2,121.97 7,298.5K
13:52 2,121.84 2,122.65 2,121.39 2,122.41 6,661.9K
13:53 2,122.78 2,123.33 2,122.57 2,123.26 6,284.7K
13:54 2,123.07 2,123.31 2,122.46 2,122.60 7,512.2K
13:55 2,122.63 2,122.63 2,120.88 2,121.06 10,489.5K
13:56 2,120.49 2,121.28 2,120.34 2,120.96 8,781.2K
13:57 2,120.95 2,122.12 2,120.84 2,122.03 6,814.3K
13:58 2,121.85 2,122.01 2,121.29 2,121.77 7,030.2K
13:59 2,121.74 2,121.74 2,120.05 2,120.21 8,665.0K
14:00 2,120.10 2,121.36 2,120.03 2,120.96 7,690.8K
14:01 2,120.78 2,122.16 2,120.68 2,121.06 10,887.3K
14:02 2,120.92 2,120.92 2,118.27 2,119.54 13,733.0K
14:03 2,119.23 2,120.84 2,119.23 2,120.39 10,461.0K
14:04 2,120.22 2,120.42 2,119.75 2,119.76 6,365.1K
14:05 2,120.19 2,120.19 2,118.97 2,118.97 7,401.5K
14:06 2,119.27 2,120.05 2,119.27 2,119.86 9,411.4K
14:07 2,119.80 2,122.48 2,119.80 2,122.48 8,562.6K
14:08 2,122.52 2,122.81 2,122.04 2,122.57 10,167.8K
14:09 2,122.55 2,122.64 2,121.98 2,122.27 7,594.2K
14:10 2,122.40 2,123.74 2,122.40 2,123.73 7,024.7K
14:11 2,123.62 2,123.81 2,123.10 2,123.42 8,730.1K
14:12 2,123.51 2,123.73 2,123.03 2,123.69 9,597.7K
14:13 2,123.65 2,123.65 2,122.48 2,122.97 8,723.5K
14:14 2,123.07 2,124.40 2,122.93 2,124.40 10,680.2K
14:15 2,124.86 2,126.14 2,124.86 2,126.01 10,016.1K
14:16 2,126.12 2,127.55 2,126.12 2,127.43 14,054.6K
14:17 2,127.51 2,127.52 2,126.93 2,127.40 10,130.7K
14:18 2,127.42 2,128.07 2,127.31 2,127.90 10,623.0K
14:19 2,128.12 2,128.28 2,127.67 2,128.28 9,158.7K
14:20 2,128.17 2,128.17 2,127.29 2,127.83 11,689.3K
14:21 2,127.58 2,128.30 2,127.41 2,128.01 8,981.7K
14:22 2,128.17 2,129.60 2,128.17 2,129.53 10,990.7K
14:23 2,129.68 2,130.14 2,129.41 2,129.41 8,268.1K
14:24 2,129.92 2,129.92 2,128.88 2,129.17 13,305.2K
14:25 2,129.08 2,129.99 2,129.08 2,129.38 15,965.6K
14:26 2,129.92 2,129.92 2,128.58 2,128.96 13,691.2K
14:27 2,128.94 2,130.37 2,128.85 2,129.74 11,097.5K
14:28 2,130.19 2,132.07 2,129.73 2,131.70 12,353.5K
14:29 2,132.30 2,133.62 2,131.86 2,133.48 20,299.8K
14:30 2,133.97 2,135.21 2,133.97 2,135.11 15,394.7K
14:31 2,135.48 2,135.98 2,134.20 2,134.27 17,423.6K
14:32 2,134.69 2,134.86 2,132.09 2,132.80 14,681.6K
14:33 2,132.98 2,132.98 2,131.55 2,131.76 8,622.6K
14:34 2,132.07 2,132.07 2,129.87 2,129.87 10,665.0K
14:35 2,130.32 2,132.31 2,130.32 2,131.92 14,480.0K
14:36 2,132.23 2,132.67 2,131.26 2,131.26 12,833.7K
14:37 2,131.42 2,131.42 2,130.10 2,130.83 10,977.9K
14:38 2,130.94 2,132.12 2,130.34 2,131.89 11,391.6K
14:39 2,131.58 2,132.33 2,131.42 2,131.86 17,580.3K
14:40 2,131.84 2,131.97 2,131.18 2,131.90 23,942.4K
14:41 2,131.87 2,132.03 2,131.15 2,131.15 17,339.7K
14:42 2,131.16 2,131.98 2,130.77 2,130.82 15,435.7K
14:43 2,130.96 2,131.04 2,130.06 2,130.17 16,817.3K
14:44 2,129.62 2,130.74 2,129.62 2,130.54 48,433.8K
14:45 2,130.68 2,132.26 2,130.68 2,132.26 41,156.3K
14:46 2,132.28 2,135.09 2,132.28 2,135.09 45,201.3K
14:47 2,134.96 2,135.38 2,134.23 2,134.65 31,008.1K
14:48 2,134.56 2,134.56 2,132.91 2,133.51 26,699.7K
14:49 2,133.33 2,134.52 2,133.33 2,133.92 32,749.0K
14:50 2,134.39 2,134.47 2,133.20 2,133.45 28,053.8K
14:51 2,133.10 2,134.03 2,133.10 2,133.90 23,282.7K
14:52 2,134.08 2,135.03 2,133.76 2,135.03 25,507.9K
14:53 2,134.80 2,136.13 2,134.80 2,136.13 29,155.9K
14:54 2,136.59 2,137.30 2,136.25 2,137.30 23,865.0K
14:55 2,137.06 2,137.73 2,137.06 2,137.31 31,582.4K
14:56 2,137.54 2,138.05 2,137.43 2,137.58 31,364.6K
14:57 2,138.43 2,138.43 2,138.07 2,138.07 1,336.2K
14:58 2,138.07 2,138.07 2,138.07 2,138.07 0.0K
14:59 2,138.07 2,138.36 2,137.80 2,138.36 43,856.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음