SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,132.67 2,132.67 2,132.67 2,132.67 16,765.8K
09:29 2,132.67 2,132.67 2,132.67 2,132.67 0.0K
09:30 2,132.67 2,135.41 2,132.67 2,134.51 49,002.2K
09:31 2,134.09 2,134.09 2,132.75 2,133.04 47,302.8K
09:32 2,133.16 2,133.77 2,131.37 2,132.08 33,067.8K
09:33 2,132.01 2,136.28 2,131.87 2,135.38 34,171.0K
09:34 2,135.99 2,138.04 2,135.16 2,137.53 30,844.2K
09:35 2,137.88 2,138.18 2,132.02 2,132.02 35,084.9K
09:36 2,131.73 2,134.97 2,131.73 2,134.97 28,272.0K
09:37 2,134.48 2,134.51 2,132.91 2,134.51 24,141.6K
09:38 2,134.99 2,134.99 2,132.26 2,133.16 25,583.5K
09:39 2,132.85 2,134.72 2,132.85 2,133.45 21,560.3K
09:40 2,133.93 2,134.05 2,132.76 2,134.05 27,789.5K
09:41 2,134.15 2,135.32 2,133.41 2,135.00 24,889.4K
09:42 2,135.06 2,137.25 2,134.79 2,136.56 20,805.6K
09:43 2,136.65 2,136.65 2,133.85 2,134.47 19,855.7K
09:44 2,133.68 2,134.39 2,132.54 2,132.54 17,861.1K
09:45 2,132.89 2,133.06 2,130.39 2,130.45 24,629.7K
09:46 2,130.54 2,133.17 2,130.28 2,133.17 17,497.1K
09:47 2,132.96 2,133.25 2,132.13 2,132.29 16,077.2K
09:48 2,132.10 2,132.43 2,128.94 2,128.94 19,602.1K
09:49 2,129.28 2,132.22 2,129.28 2,132.22 18,592.7K
09:50 2,131.82 2,132.76 2,130.11 2,130.82 12,077.6K
09:51 2,130.39 2,131.24 2,128.47 2,128.47 25,372.1K
09:52 2,128.53 2,129.21 2,128.41 2,128.77 14,823.1K
09:53 2,129.05 2,129.46 2,128.46 2,129.13 14,230.7K
09:54 2,128.77 2,129.55 2,128.30 2,128.91 13,394.0K
09:55 2,129.12 2,130.71 2,129.02 2,130.67 17,314.5K
09:56 2,130.10 2,130.59 2,128.91 2,129.06 12,228.4K
09:57 2,129.10 2,129.10 2,126.35 2,126.35 20,331.7K
09:58 2,126.30 2,128.60 2,126.30 2,128.60 14,776.0K
09:59 2,128.34 2,129.59 2,128.34 2,129.10 15,314.2K
10:00 2,129.05 2,131.37 2,128.49 2,131.37 14,097.1K
10:01 2,131.65 2,131.65 2,130.34 2,131.21 11,835.0K
10:02 2,131.47 2,132.82 2,131.47 2,132.65 17,843.2K
10:03 2,133.26 2,133.32 2,131.61 2,132.32 14,300.9K
10:04 2,132.21 2,133.42 2,132.14 2,132.16 13,317.4K
10:05 2,132.15 2,133.16 2,131.29 2,132.84 10,221.6K
10:06 2,133.13 2,133.13 2,132.04 2,132.47 9,493.0K
10:07 2,132.90 2,134.03 2,132.90 2,133.71 16,391.9K
10:08 2,133.27 2,134.18 2,132.88 2,133.99 9,869.2K
10:09 2,134.16 2,135.24 2,134.16 2,135.09 13,133.8K
10:10 2,135.49 2,135.80 2,135.23 2,135.72 12,293.0K
10:11 2,135.77 2,135.77 2,134.51 2,135.15 11,378.7K
10:12 2,135.09 2,136.41 2,134.79 2,135.97 13,624.9K
10:13 2,135.92 2,136.21 2,134.11 2,135.08 16,932.3K
10:14 2,134.92 2,136.15 2,134.81 2,135.68 11,775.5K
10:15 2,135.76 2,136.11 2,134.80 2,135.28 16,373.3K
10:16 2,134.79 2,135.04 2,133.91 2,134.48 11,674.7K
10:17 2,134.68 2,137.13 2,134.68 2,137.13 10,310.4K
10:18 2,137.42 2,137.49 2,136.63 2,137.10 9,740.1K
10:19 2,136.95 2,137.09 2,135.84 2,137.09 10,641.5K
10:20 2,136.95 2,137.72 2,136.31 2,137.71 10,755.9K
10:21 2,137.50 2,137.90 2,136.02 2,136.25 13,510.0K
10:22 2,136.28 2,136.48 2,135.18 2,135.77 8,773.1K
10:23 2,135.86 2,138.04 2,135.81 2,137.47 10,818.8K
10:24 2,137.66 2,138.41 2,137.19 2,137.75 10,872.7K
10:25 2,137.69 2,139.64 2,137.40 2,139.31 8,283.1K
10:26 2,139.50 2,140.41 2,138.04 2,138.04 12,725.6K
10:27 2,138.00 2,138.13 2,137.33 2,137.33 8,548.2K
10:28 2,137.12 2,137.96 2,136.91 2,136.91 8,196.1K
10:29 2,137.01 2,137.01 2,135.64 2,136.22 9,647.4K
10:30 2,135.68 2,137.86 2,135.57 2,137.86 9,494.5K
10:31 2,137.50 2,139.91 2,137.50 2,139.17 9,543.3K
10:32 2,139.06 2,140.13 2,138.90 2,139.43 8,361.4K
10:33 2,139.63 2,139.95 2,137.59 2,137.79 9,128.6K
10:34 2,137.68 2,137.68 2,135.14 2,135.45 10,080.8K
10:35 2,135.37 2,135.98 2,135.17 2,135.22 8,073.1K
10:36 2,135.23 2,135.40 2,133.88 2,134.28 9,620.0K
10:37 2,134.39 2,135.55 2,133.94 2,135.26 8,872.9K
10:38 2,134.98 2,135.25 2,134.56 2,134.80 6,219.3K
10:39 2,134.43 2,135.39 2,134.43 2,134.87 6,676.0K
10:40 2,134.57 2,134.57 2,132.42 2,132.79 10,280.1K
10:41 2,132.51 2,132.69 2,130.61 2,130.84 11,527.5K
10:42 2,130.86 2,132.19 2,130.86 2,131.69 8,665.6K
10:43 2,131.38 2,131.61 2,130.23 2,130.90 7,280.5K
10:44 2,130.66 2,132.14 2,130.64 2,132.14 8,966.0K
10:45 2,132.04 2,132.04 2,131.00 2,131.31 9,777.5K
10:46 2,130.86 2,132.07 2,130.74 2,132.02 7,220.4K
10:47 2,131.85 2,133.85 2,131.85 2,133.46 8,000.4K
10:48 2,133.61 2,133.87 2,132.93 2,132.93 5,870.7K
10:49 2,133.17 2,134.69 2,132.83 2,134.35 9,120.7K
10:50 2,134.44 2,134.57 2,133.85 2,134.14 6,846.4K
10:51 2,134.36 2,134.83 2,134.19 2,134.74 5,570.1K
10:52 2,134.68 2,135.46 2,134.58 2,134.58 5,553.6K
10:53 2,134.63 2,135.43 2,134.33 2,135.05 7,630.9K
10:54 2,135.07 2,135.07 2,133.06 2,133.19 11,021.4K
10:55 2,132.82 2,133.19 2,131.95 2,133.19 8,901.9K
10:56 2,132.98 2,134.43 2,132.76 2,134.43 6,798.3K
10:57 2,134.39 2,134.69 2,133.43 2,133.62 6,270.4K
10:58 2,133.60 2,134.23 2,133.12 2,133.62 5,520.7K
10:59 2,133.56 2,134.20 2,133.21 2,134.17 5,434.9K
11:00 2,133.83 2,134.56 2,133.44 2,134.24 6,100.7K
11:01 2,134.32 2,134.32 2,133.25 2,133.95 8,116.6K
11:02 2,133.76 2,134.06 2,132.94 2,133.12 4,818.0K
11:03 2,132.88 2,134.65 2,132.82 2,134.56 6,403.3K
11:04 2,134.68 2,134.68 2,133.79 2,134.62 6,365.6K
11:05 2,134.62 2,135.41 2,134.36 2,135.12 5,706.0K
11:06 2,135.61 2,136.38 2,135.31 2,136.05 7,584.4K
11:07 2,135.78 2,135.99 2,134.98 2,135.98 5,336.5K
11:08 2,135.86 2,136.46 2,135.66 2,135.79 4,620.5K
11:09 2,135.89 2,137.76 2,135.62 2,137.63 6,082.2K
11:10 2,138.11 2,139.36 2,137.98 2,139.36 10,902.2K
11:11 2,139.24 2,141.08 2,139.24 2,140.94 10,159.9K
11:12 2,140.73 2,140.73 2,139.62 2,139.75 7,043.4K
11:13 2,140.06 2,141.59 2,140.01 2,141.14 7,771.8K
11:14 2,141.25 2,143.49 2,141.25 2,143.11 8,324.3K
11:15 2,143.02 2,144.00 2,142.99 2,142.99 7,352.6K
11:16 2,142.57 2,142.78 2,141.15 2,141.56 8,388.8K
11:17 2,141.09 2,141.59 2,140.19 2,140.60 6,352.1K
11:18 2,140.69 2,143.34 2,140.68 2,143.11 8,015.8K
11:19 2,143.44 2,144.34 2,142.82 2,143.51 8,957.8K
11:20 2,143.19 2,143.19 2,142.11 2,142.18 6,816.3K
11:21 2,142.30 2,143.84 2,142.30 2,142.98 7,371.2K
11:22 2,143.21 2,145.91 2,143.20 2,145.51 8,008.0K
11:23 2,145.32 2,145.32 2,142.67 2,143.55 10,676.7K
11:24 2,143.51 2,145.41 2,143.51 2,145.13 5,722.9K
11:25 2,145.46 2,148.14 2,145.46 2,147.99 7,037.0K
11:26 2,147.99 2,148.38 2,146.54 2,146.55 7,325.4K
11:27 2,145.98 2,149.10 2,145.98 2,149.10 7,085.8K
11:28 2,149.03 2,149.53 2,148.88 2,149.20 5,970.4K
11:29 2,149.17 2,150.42 2,148.36 2,150.42 8,769.3K
11:30 2,150.41 2,150.86 2,150.41 2,150.86 387.0K
11:31 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:32 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:33 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:34 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:35 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:36 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:37 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:38 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:39 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:40 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:41 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:42 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:43 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:44 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:45 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:46 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:47 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:48 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:49 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:50 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:51 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:52 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:53 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:54 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:55 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:56 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:57 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:58 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:59 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:00 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:01 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:02 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:03 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:04 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:05 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:06 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:07 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:08 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:09 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:10 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:11 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:12 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:13 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:14 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:15 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:16 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:17 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:18 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:19 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:20 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:21 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:22 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:23 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:24 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:25 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:26 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:27 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:28 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:29 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:30 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:31 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:32 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:33 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:34 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:35 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:36 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:37 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:38 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:39 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:40 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:41 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:42 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:43 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:44 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:45 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:46 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:47 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:48 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:49 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:50 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:51 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:52 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:53 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:54 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:55 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:56 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:57 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:58 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
12:59 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
13:00 2,150.86 2,152.89 2,150.28 2,150.58 32,139.5K
13:01 2,150.39 2,152.66 2,150.39 2,152.34 17,114.9K
13:02 2,152.27 2,153.09 2,152.16 2,152.88 11,513.7K
13:03 2,153.45 2,154.42 2,152.81 2,154.20 11,374.9K
13:04 2,154.52 2,155.45 2,153.94 2,155.45 14,781.9K
13:05 2,155.56 2,155.67 2,152.49 2,152.52 16,063.9K
13:06 2,151.90 2,152.28 2,150.04 2,150.04 11,699.8K
13:07 2,149.86 2,151.28 2,149.79 2,149.98 11,539.8K
13:08 2,149.50 2,149.76 2,148.14 2,148.14 18,729.3K
13:09 2,148.22 2,148.34 2,144.64 2,144.65 15,051.3K
13:10 2,144.85 2,145.13 2,143.70 2,143.70 19,315.2K
13:11 2,143.57 2,144.23 2,143.57 2,143.93 14,909.6K
13:12 2,143.67 2,144.70 2,143.43 2,143.43 14,994.2K
13:13 2,143.98 2,143.98 2,141.67 2,141.68 14,301.8K
13:14 2,141.68 2,142.73 2,140.89 2,142.73 12,289.3K
13:15 2,142.37 2,143.69 2,142.37 2,143.53 10,801.0K
13:16 2,143.72 2,143.96 2,142.78 2,143.31 11,793.3K
13:17 2,143.38 2,144.12 2,142.89 2,143.62 10,718.4K
13:18 2,143.30 2,143.30 2,142.24 2,142.24 10,376.5K
13:19 2,142.03 2,142.46 2,140.65 2,141.12 15,518.5K
13:20 2,141.66 2,144.52 2,141.66 2,144.22 13,089.6K
13:21 2,144.12 2,144.48 2,143.53 2,143.90 11,157.5K
13:22 2,143.81 2,144.60 2,143.65 2,144.05 12,704.9K
13:23 2,144.33 2,144.33 2,142.46 2,142.46 15,975.2K
13:24 2,142.75 2,142.99 2,142.28 2,142.42 12,252.2K
13:25 2,142.33 2,143.49 2,142.04 2,143.43 14,183.6K
13:26 2,143.60 2,143.83 2,142.93 2,143.48 10,065.3K
13:27 2,143.34 2,143.42 2,141.79 2,141.79 17,679.9K
13:28 2,142.10 2,142.10 2,141.12 2,141.58 14,065.5K
13:29 2,141.38 2,141.38 2,140.12 2,140.59 15,919.0K
13:30 2,140.16 2,140.65 2,138.32 2,138.32 23,112.3K
13:31 2,138.02 2,138.02 2,136.05 2,136.05 21,403.8K
13:32 2,136.13 2,136.13 2,133.87 2,134.19 18,070.3K
13:33 2,134.02 2,134.39 2,133.23 2,133.47 27,934.1K
13:34 2,133.54 2,134.84 2,133.54 2,134.54 16,241.5K
13:35 2,134.70 2,135.14 2,134.43 2,134.43 17,256.6K
13:36 2,134.24 2,134.24 2,133.11 2,133.11 16,617.7K
13:37 2,133.34 2,135.16 2,133.34 2,134.65 11,391.3K
13:38 2,134.45 2,134.45 2,131.10 2,131.48 19,994.2K
13:39 2,131.17 2,131.35 2,130.54 2,130.56 18,382.5K
13:40 2,130.44 2,130.72 2,129.33 2,130.38 15,594.8K
13:41 2,130.22 2,132.02 2,130.22 2,131.88 14,994.0K
13:42 2,131.99 2,132.68 2,131.52 2,131.52 15,557.5K
13:43 2,131.51 2,131.51 2,128.77 2,128.97 13,344.7K
13:44 2,128.83 2,129.10 2,127.61 2,127.61 19,978.9K
13:45 2,127.30 2,127.30 2,125.91 2,126.04 19,620.6K
13:46 2,125.76 2,127.05 2,125.29 2,125.97 13,870.1K
13:47 2,125.40 2,125.67 2,124.19 2,124.19 14,461.8K
13:48 2,123.78 2,125.49 2,123.78 2,124.63 18,713.6K
13:49 2,125.01 2,126.53 2,124.85 2,126.32 14,782.4K
13:50 2,126.63 2,127.37 2,125.60 2,127.37 12,574.6K
13:51 2,127.43 2,128.59 2,127.21 2,127.21 10,276.8K
13:52 2,127.32 2,127.32 2,124.87 2,125.12 9,987.3K
13:53 2,125.25 2,125.88 2,125.15 2,125.15 11,516.6K
13:54 2,125.03 2,125.03 2,121.84 2,121.84 24,159.3K
13:55 2,121.73 2,121.86 2,119.74 2,119.74 22,785.7K
13:56 2,119.11 2,120.23 2,118.76 2,119.16 20,517.5K
13:57 2,119.32 2,119.37 2,117.43 2,118.32 18,460.4K
13:58 2,118.08 2,118.36 2,116.02 2,116.29 18,143.8K
13:59 2,116.07 2,117.84 2,115.66 2,117.78 19,498.3K
14:00 2,118.47 2,121.33 2,118.43 2,121.33 21,982.4K
14:01 2,121.88 2,123.56 2,121.05 2,123.56 16,009.7K
14:02 2,123.47 2,124.03 2,122.69 2,122.69 11,614.4K
14:03 2,123.07 2,125.46 2,122.81 2,125.46 9,628.2K
14:04 2,125.37 2,126.66 2,125.37 2,126.59 9,918.4K
14:05 2,126.67 2,126.73 2,124.95 2,125.55 9,563.1K
14:06 2,125.94 2,127.47 2,125.89 2,126.24 10,023.7K
14:07 2,126.35 2,127.60 2,125.30 2,126.85 9,921.8K
14:08 2,127.16 2,127.48 2,126.61 2,127.29 8,426.5K
14:09 2,127.26 2,127.90 2,126.73 2,126.73 9,260.7K
14:10 2,127.16 2,127.25 2,125.43 2,125.43 14,749.4K
14:11 2,125.22 2,125.44 2,123.27 2,123.55 13,928.1K
14:12 2,123.50 2,128.10 2,123.50 2,128.10 13,897.5K
14:13 2,128.65 2,128.88 2,127.70 2,127.90 10,708.0K
14:14 2,127.74 2,128.16 2,126.50 2,126.97 7,109.7K
14:15 2,126.01 2,126.85 2,126.01 2,126.49 7,262.5K
14:16 2,126.02 2,126.02 2,123.90 2,124.08 11,127.7K
14:17 2,124.40 2,124.40 2,122.66 2,122.72 11,386.8K
14:18 2,122.57 2,122.57 2,121.02 2,121.10 11,753.8K
14:19 2,120.76 2,120.76 2,118.07 2,118.07 14,717.9K
14:20 2,117.99 2,117.99 2,116.58 2,116.58 17,895.7K
14:21 2,116.78 2,117.92 2,116.26 2,116.61 14,926.7K
14:22 2,116.63 2,116.63 2,113.51 2,113.51 22,837.9K
14:23 2,113.82 2,118.65 2,113.82 2,118.22 19,855.7K
14:24 2,118.76 2,118.76 2,116.29 2,117.06 13,374.5K
14:25 2,117.25 2,117.42 2,112.86 2,112.86 17,619.8K
14:26 2,112.77 2,115.06 2,112.46 2,114.36 19,207.9K
14:27 2,114.77 2,114.77 2,111.48 2,111.48 15,143.9K
14:28 2,111.52 2,111.94 2,111.28 2,111.64 17,392.9K
14:29 2,111.40 2,111.40 2,109.04 2,109.04 20,713.9K
14:30 2,109.11 2,109.11 2,105.14 2,105.35 27,303.7K
14:31 2,106.19 2,112.09 2,106.19 2,111.87 30,990.2K
14:32 2,112.42 2,115.64 2,112.42 2,115.64 18,185.1K
14:33 2,115.71 2,116.03 2,114.27 2,115.70 15,327.2K
14:34 2,115.81 2,119.07 2,115.81 2,119.07 16,864.5K
14:35 2,119.16 2,119.26 2,118.08 2,119.05 13,486.8K
14:36 2,118.43 2,118.65 2,114.66 2,114.66 12,439.4K
14:37 2,114.17 2,114.17 2,113.13 2,113.82 12,825.9K
14:38 2,113.68 2,115.19 2,113.55 2,114.32 9,814.1K
14:39 2,113.97 2,114.05 2,109.96 2,110.27 13,887.7K
14:40 2,109.91 2,110.04 2,107.38 2,107.60 16,195.2K
14:41 2,107.50 2,108.90 2,107.06 2,108.90 15,390.2K
14:42 2,108.64 2,108.64 2,105.87 2,106.32 15,194.8K
14:43 2,106.15 2,106.51 2,104.50 2,104.66 15,634.8K
14:44 2,104.91 2,105.43 2,104.48 2,104.82 16,822.6K
14:45 2,104.92 2,105.34 2,103.39 2,103.39 16,717.2K
14:46 2,103.33 2,103.37 2,100.99 2,101.19 30,158.4K
14:47 2,101.23 2,101.31 2,098.77 2,098.77 23,356.4K
14:48 2,098.98 2,100.95 2,098.85 2,100.95 26,322.6K
14:49 2,100.69 2,102.35 2,100.69 2,101.92 20,048.6K
14:50 2,101.83 2,102.13 2,099.74 2,100.44 20,290.9K
14:51 2,100.66 2,100.66 2,099.53 2,099.53 16,138.2K
14:52 2,099.60 2,100.44 2,099.43 2,100.34 19,446.9K
14:53 2,100.34 2,100.65 2,098.30 2,098.30 22,701.7K
14:54 2,098.49 2,098.49 2,096.45 2,096.45 26,713.9K
14:55 2,096.09 2,096.18 2,095.52 2,096.03 29,102.4K
14:56 2,095.30 2,095.60 2,094.28 2,094.49 28,990.1K
14:57 2,094.69 2,094.98 2,094.69 2,094.87 2,359.4K
14:58 2,094.87 2,094.87 2,094.87 2,094.87 0.0K
14:59 2,094.87 2,094.87 2,093.58 2,093.58 44,582.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음