SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,148.04 2,148.04 2,148.04 2,148.04 28,670.4K
09:29 2,148.04 2,148.04 2,148.04 2,148.04 0.0K
09:30 2,148.04 2,151.31 2,148.04 2,149.91 85,077.4K
09:31 2,149.72 2,150.34 2,147.30 2,148.38 78,271.4K
09:32 2,148.93 2,148.93 2,146.83 2,148.42 60,376.3K
09:33 2,148.52 2,149.69 2,147.85 2,148.70 48,665.6K
09:34 2,149.17 2,151.31 2,148.26 2,150.92 45,693.0K
09:35 2,150.64 2,150.64 2,146.17 2,146.74 68,541.0K
09:36 2,146.24 2,148.38 2,146.16 2,147.06 54,092.4K
09:37 2,147.05 2,147.05 2,143.02 2,145.37 46,955.2K
09:38 2,144.94 2,147.05 2,144.93 2,145.23 38,728.3K
09:39 2,145.17 2,146.24 2,144.19 2,144.49 40,307.1K
09:40 2,144.86 2,145.14 2,142.56 2,143.28 36,891.1K
09:41 2,143.82 2,144.66 2,141.76 2,142.00 35,344.7K
09:42 2,141.69 2,141.92 2,139.61 2,140.45 30,647.2K
09:43 2,140.74 2,140.74 2,138.41 2,138.79 29,334.0K
09:44 2,138.47 2,139.97 2,138.34 2,139.80 36,144.4K
09:45 2,139.96 2,141.85 2,139.96 2,140.96 31,056.9K
09:46 2,140.46 2,140.46 2,136.68 2,136.68 38,388.4K
09:47 2,136.46 2,138.65 2,136.20 2,138.65 30,538.1K
09:48 2,138.43 2,141.76 2,138.27 2,141.39 27,011.0K
09:49 2,141.12 2,141.60 2,137.97 2,138.68 20,117.2K
09:50 2,138.62 2,138.62 2,134.63 2,134.97 33,598.2K
09:51 2,134.94 2,135.18 2,133.01 2,133.57 20,706.8K
09:52 2,133.63 2,133.63 2,131.47 2,133.54 21,822.2K
09:53 2,133.03 2,134.65 2,133.02 2,134.31 21,895.4K
09:54 2,134.50 2,138.82 2,134.50 2,137.65 25,504.1K
09:55 2,138.27 2,138.27 2,136.59 2,137.87 23,353.4K
09:56 2,138.11 2,140.91 2,137.62 2,140.32 23,386.3K
09:57 2,140.04 2,142.13 2,139.66 2,141.84 26,694.4K
09:58 2,141.23 2,142.04 2,140.53 2,140.76 20,990.8K
09:59 2,141.06 2,141.06 2,138.36 2,139.35 22,791.5K
10:00 2,139.20 2,139.40 2,138.10 2,139.01 24,866.2K
10:01 2,138.73 2,141.39 2,138.73 2,140.88 19,995.9K
10:02 2,140.54 2,141.62 2,140.14 2,140.16 31,471.2K
10:03 2,139.94 2,139.94 2,138.08 2,138.63 34,075.4K
10:04 2,138.44 2,139.05 2,136.89 2,138.54 21,277.8K
10:05 2,138.90 2,139.88 2,138.65 2,138.65 21,704.5K
10:06 2,138.34 2,141.05 2,137.81 2,141.05 18,753.1K
10:07 2,140.77 2,141.04 2,140.18 2,140.67 17,949.9K
10:08 2,141.01 2,141.01 2,139.79 2,140.29 23,732.0K
10:09 2,140.29 2,142.03 2,140.29 2,141.74 24,305.6K
10:10 2,141.31 2,143.12 2,141.31 2,141.98 21,357.1K
10:11 2,142.06 2,144.20 2,142.06 2,144.01 19,155.4K
10:12 2,144.12 2,144.12 2,142.13 2,142.13 20,541.4K
10:13 2,142.42 2,143.04 2,142.02 2,143.04 18,375.2K
10:14 2,142.98 2,143.91 2,142.68 2,142.93 14,474.9K
10:15 2,142.98 2,143.09 2,141.49 2,142.43 18,842.2K
10:16 2,142.42 2,144.15 2,142.15 2,143.96 20,745.4K
10:17 2,144.09 2,145.31 2,143.72 2,144.97 19,755.0K
10:18 2,144.91 2,145.49 2,144.25 2,145.49 14,877.3K
10:19 2,145.66 2,145.66 2,143.16 2,143.17 15,627.0K
10:20 2,143.31 2,145.18 2,143.31 2,143.65 18,311.0K
10:21 2,143.53 2,143.84 2,142.63 2,143.84 15,793.6K
10:22 2,144.12 2,144.20 2,143.54 2,143.69 11,352.9K
10:23 2,144.20 2,145.24 2,143.84 2,145.24 12,623.0K
10:24 2,144.81 2,145.29 2,144.09 2,144.09 15,884.3K
10:25 2,144.15 2,144.83 2,143.93 2,143.94 13,624.5K
10:26 2,144.07 2,144.23 2,141.23 2,141.42 17,770.7K
10:27 2,141.55 2,142.18 2,140.89 2,140.93 11,987.8K
10:28 2,141.24 2,142.03 2,140.97 2,142.03 10,790.4K
10:29 2,141.50 2,141.78 2,139.88 2,139.94 13,314.7K
10:30 2,139.86 2,140.16 2,139.30 2,139.30 10,759.2K
10:31 2,139.11 2,139.95 2,139.11 2,139.88 11,839.5K
10:32 2,140.09 2,140.77 2,139.88 2,140.77 19,027.6K
10:33 2,140.64 2,142.01 2,140.54 2,141.79 11,797.4K
10:34 2,141.23 2,141.23 2,139.81 2,140.10 16,921.6K
10:35 2,140.02 2,140.24 2,138.92 2,138.97 11,121.1K
10:36 2,139.09 2,140.53 2,139.07 2,139.71 10,920.6K
10:37 2,139.86 2,142.13 2,139.86 2,141.80 13,222.2K
10:38 2,141.81 2,143.04 2,141.81 2,142.82 13,121.6K
10:39 2,142.38 2,143.00 2,142.15 2,142.55 13,100.5K
10:40 2,142.65 2,142.92 2,142.40 2,142.69 11,049.8K
10:41 2,143.05 2,143.09 2,141.85 2,142.02 10,600.8K
10:42 2,141.87 2,143.58 2,141.87 2,143.07 9,717.5K
10:43 2,143.08 2,143.55 2,142.58 2,143.21 10,403.1K
10:44 2,143.23 2,144.19 2,143.16 2,144.19 8,113.7K
10:45 2,144.14 2,145.27 2,144.14 2,144.91 10,838.7K
10:46 2,144.43 2,146.39 2,144.43 2,146.06 12,010.7K
10:47 2,146.48 2,146.84 2,145.97 2,146.75 12,496.6K
10:48 2,147.17 2,147.75 2,146.34 2,146.36 13,405.6K
10:49 2,145.99 2,146.10 2,145.14 2,145.14 11,604.2K
10:50 2,145.02 2,145.70 2,144.85 2,145.52 9,970.6K
10:51 2,144.99 2,145.88 2,144.26 2,144.26 9,561.7K
10:52 2,144.19 2,144.38 2,143.56 2,143.73 8,853.0K
10:53 2,143.61 2,144.31 2,143.53 2,144.24 7,834.4K
10:54 2,144.14 2,144.26 2,143.28 2,143.46 9,279.8K
10:55 2,143.44 2,144.47 2,143.44 2,143.82 9,901.0K
10:56 2,143.50 2,143.75 2,141.72 2,142.18 11,580.4K
10:57 2,141.91 2,142.05 2,140.88 2,140.88 8,051.8K
10:58 2,140.58 2,141.21 2,140.58 2,141.19 10,435.6K
10:59 2,141.29 2,142.19 2,141.29 2,141.82 9,208.0K
11:00 2,141.97 2,142.96 2,141.25 2,142.96 7,934.4K
11:01 2,142.97 2,144.37 2,142.78 2,143.31 12,316.8K
11:02 2,143.25 2,143.40 2,142.35 2,143.19 15,589.0K
11:03 2,143.78 2,145.35 2,143.50 2,145.26 32,690.3K
11:04 2,145.12 2,145.54 2,144.72 2,145.50 18,210.6K
11:05 2,145.36 2,145.74 2,145.03 2,145.10 14,580.7K
11:06 2,145.46 2,145.46 2,144.24 2,144.50 13,149.6K
11:07 2,144.70 2,144.70 2,142.32 2,142.61 18,424.0K
11:08 2,142.40 2,142.69 2,141.66 2,141.67 12,890.2K
11:09 2,141.60 2,141.60 2,139.89 2,140.86 15,849.4K
11:10 2,141.19 2,141.33 2,140.49 2,141.30 15,980.1K
11:11 2,141.47 2,141.67 2,140.97 2,141.31 13,765.3K
11:12 2,140.82 2,142.60 2,140.41 2,141.93 15,686.7K
11:13 2,141.88 2,142.73 2,141.88 2,142.42 14,323.7K
11:14 2,142.20 2,142.71 2,141.54 2,142.20 15,774.5K
11:15 2,142.17 2,142.62 2,141.62 2,141.89 13,510.1K
11:16 2,141.70 2,141.70 2,140.07 2,140.07 15,265.0K
11:17 2,140.21 2,141.07 2,139.19 2,139.46 14,845.9K
11:18 2,139.71 2,141.00 2,139.66 2,140.70 20,813.9K
11:19 2,140.91 2,141.86 2,140.88 2,141.35 22,625.7K
11:20 2,141.62 2,142.06 2,141.19 2,141.94 15,785.9K
11:21 2,141.96 2,143.92 2,141.96 2,143.92 17,860.7K
11:22 2,143.68 2,143.79 2,142.62 2,143.79 15,725.3K
11:23 2,143.79 2,143.79 2,142.93 2,143.61 13,740.3K
11:24 2,143.14 2,143.44 2,141.39 2,141.39 23,727.6K
11:25 2,141.65 2,141.65 2,136.95 2,136.98 27,843.7K
11:26 2,136.57 2,136.57 2,134.31 2,134.31 26,603.3K
11:27 2,134.77 2,134.77 2,133.43 2,133.61 19,670.9K
11:28 2,133.24 2,133.45 2,131.37 2,131.78 19,236.0K
11:29 2,131.46 2,132.93 2,131.46 2,131.84 12,249.6K
11:30 2,132.21 2,132.23 2,132.21 2,132.23 772.3K
11:31 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:32 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:33 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:34 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:35 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:36 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:37 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:38 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:39 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:40 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:41 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:42 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:43 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:44 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:45 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:46 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:47 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:48 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:49 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:50 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:51 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:52 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:53 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:54 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:55 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:56 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:57 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:58 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:59 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:00 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:01 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:02 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:03 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:04 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:05 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:06 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:07 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:08 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:09 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:10 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:11 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:12 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:13 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:14 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:15 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:16 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:17 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:18 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:19 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:20 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:21 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:22 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:23 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:24 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:25 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:26 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:27 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:28 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:29 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:30 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:31 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:32 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:33 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:34 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:35 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:36 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:37 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:38 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:39 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:40 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:41 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:42 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:43 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:44 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:45 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:46 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:47 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:48 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:49 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:50 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:51 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:52 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:53 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:54 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:55 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:56 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:57 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:58 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
12:59 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
13:00 2,132.23 2,134.38 2,132.23 2,133.75 34,616.2K
13:01 2,133.58 2,135.15 2,133.38 2,134.11 12,325.5K
13:02 2,134.34 2,134.99 2,134.17 2,134.85 10,150.5K
13:03 2,135.15 2,135.46 2,134.61 2,135.44 9,539.8K
13:04 2,135.14 2,136.79 2,135.14 2,136.54 8,899.0K
13:05 2,137.23 2,137.70 2,136.84 2,137.53 12,117.7K
13:06 2,137.42 2,137.68 2,135.73 2,135.84 17,590.8K
13:07 2,135.92 2,136.11 2,133.49 2,133.49 11,845.0K
13:08 2,133.45 2,134.31 2,132.69 2,133.89 13,574.0K
13:09 2,134.22 2,134.22 2,132.28 2,133.51 19,743.9K
13:10 2,133.43 2,133.59 2,131.23 2,131.37 10,671.8K
13:11 2,131.55 2,132.45 2,131.45 2,132.05 10,850.8K
13:12 2,132.11 2,133.23 2,131.96 2,132.72 8,169.4K
13:13 2,133.05 2,134.41 2,133.00 2,133.76 7,436.7K
13:14 2,134.38 2,134.38 2,133.68 2,133.89 11,189.5K
13:15 2,133.69 2,135.24 2,133.39 2,134.18 12,059.1K
13:16 2,134.08 2,134.58 2,133.93 2,134.58 7,450.5K
13:17 2,134.41 2,135.41 2,134.41 2,134.90 9,236.3K
13:18 2,135.19 2,136.36 2,135.19 2,135.67 7,836.8K
13:19 2,135.33 2,136.21 2,135.28 2,135.34 11,854.6K
13:20 2,135.46 2,136.07 2,135.06 2,135.36 8,971.1K
13:21 2,135.33 2,135.66 2,134.92 2,135.57 8,999.0K
13:22 2,135.44 2,135.44 2,134.15 2,134.55 8,758.7K
13:23 2,134.65 2,134.83 2,133.65 2,133.78 10,241.1K
13:24 2,133.80 2,134.07 2,133.43 2,133.51 7,984.3K
13:25 2,133.82 2,134.99 2,133.70 2,134.99 7,146.7K
13:26 2,134.71 2,135.58 2,134.47 2,135.24 9,012.0K
13:27 2,135.25 2,135.77 2,135.10 2,135.69 5,675.1K
13:28 2,135.43 2,135.69 2,135.15 2,135.34 6,645.0K
13:29 2,135.22 2,135.88 2,134.98 2,135.88 7,516.0K
13:30 2,135.99 2,136.53 2,135.31 2,135.31 11,021.3K
13:31 2,135.72 2,136.31 2,135.35 2,136.00 7,512.4K
13:32 2,136.07 2,137.42 2,136.07 2,137.12 9,230.6K
13:33 2,136.81 2,136.81 2,134.47 2,135.13 11,733.8K
13:34 2,135.19 2,135.85 2,134.77 2,135.22 7,613.0K
13:35 2,135.04 2,136.42 2,135.04 2,136.33 7,119.0K
13:36 2,136.34 2,136.81 2,135.65 2,135.92 11,150.9K
13:37 2,135.51 2,136.17 2,135.51 2,136.00 7,059.4K
13:38 2,135.45 2,135.57 2,134.67 2,135.25 10,238.0K
13:39 2,135.46 2,135.50 2,135.00 2,135.39 7,558.4K
13:40 2,135.23 2,135.95 2,135.07 2,135.50 7,517.4K
13:41 2,136.02 2,136.09 2,135.03 2,135.53 7,268.1K
13:42 2,135.50 2,135.81 2,133.30 2,133.86 15,216.0K
13:43 2,133.82 2,134.74 2,133.73 2,134.38 8,653.2K
13:44 2,133.88 2,134.24 2,133.06 2,133.32 7,696.9K
13:45 2,133.13 2,133.72 2,132.04 2,132.39 9,502.1K
13:46 2,132.20 2,132.82 2,131.95 2,132.49 12,203.2K
13:47 2,132.51 2,132.51 2,130.96 2,131.07 12,480.3K
13:48 2,131.02 2,132.84 2,130.83 2,132.84 11,470.9K
13:49 2,132.40 2,133.91 2,131.80 2,133.91 8,801.9K
13:50 2,133.55 2,134.20 2,133.31 2,133.93 7,391.7K
13:51 2,133.96 2,134.56 2,133.81 2,134.56 6,731.5K
13:52 2,134.37 2,135.74 2,134.37 2,135.55 8,279.9K
13:53 2,135.53 2,136.08 2,135.21 2,135.60 9,190.2K
13:54 2,135.33 2,135.73 2,134.98 2,135.39 7,524.7K
13:55 2,134.77 2,136.34 2,134.77 2,136.34 8,321.1K
13:56 2,136.29 2,136.41 2,135.16 2,135.16 9,225.9K
13:57 2,134.98 2,135.65 2,134.86 2,135.65 7,321.8K
13:58 2,135.00 2,135.57 2,134.51 2,134.79 11,745.8K
13:59 2,134.98 2,137.64 2,134.98 2,137.64 8,463.5K
14:00 2,138.03 2,139.75 2,138.03 2,139.71 15,163.8K
14:01 2,140.11 2,140.24 2,138.47 2,139.73 11,329.2K
14:02 2,139.48 2,140.01 2,138.75 2,139.37 10,439.6K
14:03 2,139.44 2,139.63 2,137.93 2,137.93 8,113.9K
14:04 2,137.99 2,138.55 2,137.32 2,138.39 12,606.2K
14:05 2,138.55 2,138.75 2,137.50 2,137.99 11,945.3K
14:06 2,138.06 2,139.73 2,138.06 2,138.71 11,143.3K
14:07 2,138.85 2,139.98 2,138.51 2,139.98 10,968.8K
14:08 2,140.02 2,141.53 2,140.02 2,141.36 9,919.8K
14:09 2,141.60 2,142.16 2,140.87 2,141.92 11,198.8K
14:10 2,142.01 2,142.92 2,141.93 2,142.22 9,458.0K
14:11 2,142.17 2,142.81 2,141.60 2,142.30 9,651.5K
14:12 2,142.00 2,142.75 2,141.81 2,142.20 9,153.5K
14:13 2,142.26 2,142.40 2,140.70 2,140.70 8,831.2K
14:14 2,140.42 2,141.81 2,140.36 2,141.29 12,171.9K
14:15 2,141.81 2,142.34 2,141.23 2,141.23 8,210.1K
14:16 2,141.52 2,141.98 2,141.29 2,141.98 7,324.2K
14:17 2,142.07 2,142.22 2,140.88 2,140.95 10,452.7K
14:18 2,140.84 2,141.08 2,139.83 2,140.24 10,985.3K
14:19 2,140.02 2,141.67 2,140.02 2,141.31 10,476.4K
14:20 2,141.56 2,142.00 2,140.81 2,141.14 11,892.4K
14:21 2,141.21 2,141.98 2,141.21 2,141.58 11,297.5K
14:22 2,141.52 2,142.26 2,141.34 2,141.81 9,285.2K
14:23 2,141.81 2,143.18 2,141.75 2,142.52 15,923.8K
14:24 2,142.64 2,143.12 2,142.34 2,142.37 13,932.8K
14:25 2,142.40 2,142.40 2,140.21 2,140.67 25,267.4K
14:26 2,140.33 2,140.88 2,139.71 2,139.77 13,979.6K
14:27 2,139.98 2,141.01 2,139.42 2,140.99 12,988.7K
14:28 2,140.87 2,141.83 2,140.87 2,141.62 10,043.2K
14:29 2,141.58 2,142.02 2,141.03 2,141.54 10,165.8K
14:30 2,141.45 2,142.48 2,141.45 2,141.58 15,118.8K
14:31 2,141.60 2,141.60 2,139.53 2,139.78 22,514.0K
14:32 2,140.16 2,140.99 2,139.66 2,139.90 22,461.9K
14:33 2,139.82 2,140.14 2,139.48 2,139.63 25,069.5K
14:34 2,139.65 2,140.06 2,138.60 2,138.64 18,169.7K
14:35 2,138.84 2,139.04 2,137.44 2,137.46 18,515.2K
14:36 2,137.56 2,138.02 2,136.91 2,137.69 17,025.5K
14:37 2,137.84 2,138.07 2,136.67 2,137.23 15,398.6K
14:38 2,137.45 2,137.84 2,137.01 2,137.01 13,840.3K
14:39 2,136.70 2,137.52 2,136.68 2,137.30 13,041.3K
14:40 2,137.39 2,137.72 2,137.08 2,137.52 13,342.5K
14:41 2,137.53 2,137.99 2,137.19 2,137.38 13,426.8K
14:42 2,137.35 2,137.63 2,136.67 2,136.94 17,142.9K
14:43 2,137.01 2,137.58 2,136.81 2,136.81 14,724.7K
14:44 2,137.06 2,137.07 2,136.06 2,136.46 15,932.4K
14:45 2,136.65 2,136.69 2,135.85 2,136.15 15,636.2K
14:46 2,135.94 2,136.42 2,135.56 2,136.03 17,063.4K
14:47 2,136.18 2,136.88 2,135.84 2,136.53 14,257.2K
14:48 2,136.42 2,136.63 2,135.87 2,136.28 15,094.9K
14:49 2,136.41 2,136.99 2,136.10 2,136.53 17,415.4K
14:50 2,136.64 2,137.32 2,136.27 2,137.05 19,704.2K
14:51 2,136.63 2,137.21 2,136.16 2,136.79 25,317.7K
14:52 2,136.63 2,137.02 2,136.39 2,137.01 18,383.1K
14:53 2,136.91 2,137.48 2,136.73 2,136.91 27,587.6K
14:54 2,136.77 2,137.44 2,136.38 2,136.95 25,382.7K
14:55 2,136.86 2,137.94 2,136.73 2,137.07 21,502.2K
14:56 2,137.67 2,138.31 2,137.15 2,137.96 25,955.0K
14:57 2,137.93 2,138.17 2,137.93 2,138.17 1,015.4K
14:58 2,138.17 2,138.17 2,138.17 2,138.17 0.0K
14:59 2,138.17 2,138.17 2,137.15 2,137.15 49,717.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음