SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,069.50 2,069.50 2,069.50 2,069.50 28,388.6K
09:29 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
09:30 2,070.14 2,071.22 2,068.07 2,068.07 89,802.2K
09:31 2,067.94 2,072.28 2,067.94 2,072.00 71,553.0K
09:32 2,071.87 2,075.22 2,071.87 2,074.67 54,440.6K
09:33 2,074.89 2,077.96 2,074.49 2,077.85 65,564.5K
09:34 2,077.35 2,077.56 2,076.49 2,077.09 52,860.3K
09:35 2,076.59 2,079.94 2,076.59 2,079.94 53,691.1K
09:36 2,080.49 2,080.55 2,078.99 2,079.48 43,626.2K
09:37 2,079.72 2,081.69 2,078.98 2,081.69 34,593.2K
09:38 2,082.07 2,083.31 2,082.02 2,083.07 29,800.0K
09:39 2,083.32 2,083.67 2,081.05 2,081.05 30,754.6K
09:40 2,081.73 2,081.73 2,079.79 2,080.08 39,874.3K
09:41 2,080.07 2,080.26 2,078.24 2,079.13 37,760.9K
09:42 2,079.19 2,082.36 2,079.19 2,082.36 31,884.0K
09:43 2,082.04 2,083.80 2,082.04 2,083.34 28,885.1K
09:44 2,083.54 2,083.54 2,081.69 2,082.40 28,161.9K
09:45 2,082.11 2,084.30 2,081.66 2,083.48 23,236.5K
09:46 2,083.68 2,083.81 2,083.14 2,083.44 19,531.9K
09:47 2,083.72 2,084.45 2,083.63 2,084.01 23,959.8K
09:48 2,084.14 2,084.27 2,079.80 2,080.88 32,303.1K
09:49 2,080.51 2,080.51 2,077.09 2,077.44 30,031.0K
09:50 2,077.09 2,079.34 2,077.09 2,079.34 23,537.2K
09:51 2,079.27 2,081.37 2,078.32 2,081.37 22,784.5K
09:52 2,081.62 2,084.51 2,081.62 2,084.51 22,496.9K
09:53 2,085.32 2,086.54 2,084.90 2,086.48 19,694.5K
09:54 2,086.50 2,087.04 2,085.57 2,085.88 17,532.7K
09:55 2,085.80 2,086.28 2,084.83 2,085.04 16,263.9K
09:56 2,085.33 2,085.79 2,084.62 2,085.08 29,745.4K
09:57 2,085.32 2,085.57 2,084.88 2,085.54 21,735.6K
09:58 2,085.65 2,086.66 2,085.65 2,086.46 21,364.8K
09:59 2,086.13 2,086.37 2,085.14 2,085.31 15,427.3K
10:00 2,084.63 2,084.87 2,082.85 2,082.85 18,862.2K
10:01 2,083.35 2,083.35 2,081.06 2,081.82 19,970.0K
10:02 2,081.97 2,082.56 2,081.52 2,082.56 17,608.0K
10:03 2,082.80 2,083.98 2,081.90 2,082.16 17,955.8K
10:04 2,082.02 2,082.15 2,080.37 2,080.85 17,428.7K
10:05 2,081.71 2,081.79 2,080.60 2,081.58 13,349.1K
10:06 2,080.85 2,080.90 2,079.29 2,080.20 11,939.5K
10:07 2,080.53 2,081.36 2,080.24 2,080.96 11,599.5K
10:08 2,081.41 2,081.64 2,079.91 2,079.91 12,494.6K
10:09 2,079.76 2,079.76 2,078.54 2,078.83 11,044.3K
10:10 2,078.91 2,078.91 2,077.29 2,077.29 10,860.4K
10:11 2,076.99 2,076.99 2,075.41 2,075.72 13,897.5K
10:12 2,075.46 2,077.01 2,075.31 2,076.57 10,938.9K
10:13 2,076.58 2,076.58 2,073.43 2,073.43 18,315.4K
10:14 2,073.63 2,075.72 2,073.63 2,074.92 14,233.2K
10:15 2,075.36 2,076.27 2,075.18 2,075.40 12,477.6K
10:16 2,075.17 2,075.40 2,074.38 2,074.38 9,269.0K
10:17 2,073.64 2,074.45 2,072.61 2,072.71 16,221.7K
10:18 2,072.23 2,072.23 2,070.68 2,071.43 14,172.8K
10:19 2,071.65 2,071.65 2,069.41 2,069.41 11,828.1K
10:20 2,069.71 2,070.48 2,069.60 2,070.48 12,522.5K
10:21 2,070.52 2,070.52 2,068.02 2,068.32 18,567.8K
10:22 2,068.32 2,070.16 2,068.32 2,069.40 14,872.9K
10:23 2,069.60 2,072.14 2,069.41 2,072.02 10,912.2K
10:24 2,072.18 2,072.73 2,071.33 2,072.28 9,001.5K
10:25 2,072.32 2,073.63 2,072.30 2,072.65 9,795.7K
10:26 2,073.10 2,073.91 2,072.15 2,072.94 13,721.5K
10:27 2,072.77 2,073.34 2,072.20 2,072.52 8,480.5K
10:28 2,071.88 2,073.84 2,071.88 2,072.73 6,477.8K
10:29 2,072.81 2,073.81 2,072.81 2,072.88 7,491.3K
10:30 2,072.93 2,073.70 2,072.44 2,073.44 8,520.0K
10:31 2,073.28 2,074.53 2,072.91 2,074.38 9,481.6K
10:32 2,074.23 2,074.23 2,072.30 2,072.30 15,389.5K
10:33 2,072.39 2,073.00 2,071.87 2,072.07 10,235.3K
10:34 2,072.14 2,076.51 2,072.14 2,075.97 20,769.6K
10:35 2,075.73 2,076.23 2,074.27 2,074.62 13,806.3K
10:36 2,074.09 2,074.13 2,073.03 2,073.75 13,961.7K
10:37 2,073.28 2,073.58 2,071.27 2,071.59 11,990.1K
10:38 2,071.51 2,071.55 2,070.25 2,070.38 7,963.3K
10:39 2,070.63 2,071.80 2,070.63 2,071.80 15,171.1K
10:40 2,071.67 2,071.78 2,069.99 2,070.51 15,357.1K
10:41 2,070.27 2,072.37 2,070.27 2,071.88 10,199.5K
10:42 2,071.43 2,071.43 2,069.99 2,070.06 11,171.8K
10:43 2,070.02 2,070.02 2,068.77 2,069.19 5,993.0K
10:44 2,069.03 2,070.64 2,069.03 2,070.48 7,427.7K
10:45 2,070.40 2,070.97 2,069.91 2,070.10 8,466.8K
10:46 2,069.90 2,070.21 2,068.66 2,069.76 11,642.0K
10:47 2,069.76 2,070.24 2,069.65 2,069.79 7,506.3K
10:48 2,069.88 2,070.78 2,069.72 2,069.84 6,056.1K
10:49 2,069.87 2,070.84 2,068.70 2,068.70 8,885.6K
10:50 2,068.55 2,069.49 2,068.12 2,069.49 11,734.8K
10:51 2,069.79 2,069.79 2,069.02 2,069.38 7,474.4K
10:52 2,069.36 2,070.87 2,069.07 2,070.87 5,931.9K
10:53 2,070.80 2,071.21 2,069.57 2,069.68 6,638.8K
10:54 2,069.35 2,069.35 2,068.29 2,068.63 5,791.0K
10:55 2,068.45 2,069.03 2,068.13 2,068.43 5,827.1K
10:56 2,068.54 2,070.87 2,068.53 2,070.57 6,161.5K
10:57 2,070.65 2,073.03 2,070.65 2,073.03 5,113.8K
10:58 2,072.99 2,073.26 2,072.35 2,072.57 7,194.9K
10:59 2,072.80 2,074.47 2,072.68 2,073.94 7,984.6K
11:00 2,073.93 2,074.61 2,073.38 2,074.12 10,653.2K
11:01 2,074.16 2,074.70 2,073.63 2,073.71 15,858.4K
11:02 2,074.10 2,075.30 2,074.10 2,074.14 6,755.3K
11:03 2,074.55 2,074.64 2,072.82 2,074.12 12,042.2K
11:04 2,074.03 2,074.03 2,072.47 2,072.47 8,548.5K
11:05 2,072.22 2,073.66 2,071.86 2,073.66 8,229.8K
11:06 2,073.18 2,073.50 2,071.04 2,071.04 7,919.0K
11:07 2,071.29 2,071.43 2,069.16 2,069.16 5,569.1K
11:08 2,069.63 2,071.45 2,069.63 2,070.51 5,506.8K
11:09 2,070.46 2,072.18 2,070.46 2,071.99 3,965.5K
11:10 2,071.89 2,072.80 2,071.89 2,072.06 5,458.1K
11:11 2,072.19 2,073.82 2,072.14 2,073.69 4,856.9K
11:12 2,073.70 2,073.80 2,072.32 2,073.20 5,212.0K
11:13 2,073.15 2,074.20 2,073.15 2,073.40 4,608.7K
11:14 2,073.10 2,074.88 2,073.10 2,074.62 5,317.0K
11:15 2,074.89 2,075.24 2,074.11 2,074.52 4,026.8K
11:16 2,073.87 2,074.16 2,072.74 2,073.89 5,479.5K
11:17 2,073.73 2,074.28 2,073.59 2,074.21 3,090.8K
11:18 2,073.90 2,074.17 2,073.57 2,074.14 4,260.7K
11:19 2,074.01 2,075.07 2,073.17 2,075.07 5,565.1K
11:20 2,074.93 2,075.08 2,073.58 2,073.64 4,180.9K
11:21 2,074.01 2,074.97 2,073.46 2,074.97 4,103.4K
11:22 2,074.95 2,076.25 2,074.95 2,076.25 4,145.3K
11:23 2,075.97 2,077.21 2,075.97 2,076.57 7,470.5K
11:24 2,076.81 2,077.79 2,076.81 2,077.67 4,824.1K
11:25 2,077.42 2,077.42 2,075.34 2,075.64 6,664.8K
11:26 2,075.54 2,076.24 2,075.37 2,075.84 5,143.2K
11:27 2,076.23 2,076.36 2,075.15 2,076.11 4,511.3K
11:28 2,076.53 2,077.26 2,076.21 2,076.70 5,060.0K
11:29 2,076.54 2,076.95 2,076.08 2,076.41 5,285.2K
11:30 2,076.02 2,076.02 2,075.43 2,075.43 219.7K
11:31 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:32 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:33 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:34 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:35 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:36 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:37 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:38 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:39 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:40 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:41 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:42 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:43 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:44 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:45 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:46 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:47 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:48 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:49 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:50 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:51 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:52 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:53 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:54 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:55 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:56 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:57 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:58 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
11:59 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:00 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:01 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:02 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:03 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:04 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:05 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:06 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:07 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:08 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:09 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:10 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:11 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:12 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:13 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:14 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:15 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:16 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:17 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:18 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:19 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:20 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:21 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:22 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:23 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:24 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:25 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:26 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:27 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:28 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:29 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:30 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:31 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:32 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:33 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:34 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:35 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:36 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:37 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:38 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:39 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:40 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:41 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:42 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:43 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:44 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:45 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:46 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:47 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:48 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:49 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:50 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:51 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:52 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:53 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:54 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:55 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:56 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:57 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:58 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
12:59 2,075.43 2,075.43 2,075.43 2,075.43 0.0K
13:00 2,075.43 2,076.83 2,074.15 2,074.90 20,290.7K
13:01 2,075.33 2,076.01 2,075.01 2,075.47 7,312.8K
13:02 2,075.22 2,077.53 2,075.22 2,077.53 4,467.5K
13:03 2,077.60 2,079.80 2,077.60 2,078.59 6,640.5K
13:04 2,078.23 2,079.21 2,077.47 2,077.99 5,924.0K
13:05 2,078.23 2,079.31 2,078.23 2,078.93 4,401.1K
13:06 2,078.50 2,079.38 2,078.50 2,078.77 6,482.1K
13:07 2,079.04 2,079.38 2,077.67 2,078.24 5,093.9K
13:08 2,078.55 2,079.22 2,078.30 2,079.02 3,660.7K
13:09 2,078.78 2,079.44 2,078.68 2,078.68 4,846.7K
13:10 2,078.23 2,078.79 2,077.69 2,077.90 4,721.2K
13:11 2,077.54 2,078.27 2,076.50 2,076.74 5,763.1K
13:12 2,076.67 2,078.18 2,076.67 2,078.16 4,483.3K
13:13 2,077.88 2,078.40 2,077.23 2,077.23 7,778.5K
13:14 2,077.19 2,077.20 2,075.47 2,076.51 11,556.3K
13:15 2,076.18 2,078.03 2,076.18 2,078.03 8,281.7K
13:16 2,077.85 2,079.31 2,077.83 2,078.81 7,593.0K
13:17 2,078.44 2,078.44 2,077.53 2,078.14 5,539.4K
13:18 2,078.17 2,078.20 2,076.71 2,076.78 6,986.4K
13:19 2,076.83 2,078.41 2,076.83 2,078.41 10,978.3K
13:20 2,078.31 2,078.40 2,077.54 2,077.54 8,676.8K
13:21 2,077.44 2,077.72 2,076.66 2,077.29 9,168.4K
13:22 2,077.17 2,077.17 2,075.15 2,075.80 9,856.0K
13:23 2,075.57 2,076.62 2,075.51 2,076.29 6,514.3K
13:24 2,076.38 2,076.82 2,075.94 2,076.27 5,291.0K
13:25 2,076.27 2,076.27 2,074.58 2,074.77 6,316.4K
13:26 2,074.52 2,075.62 2,074.52 2,074.63 6,030.0K
13:27 2,074.75 2,074.87 2,073.82 2,074.53 6,637.4K
13:28 2,074.15 2,075.46 2,074.15 2,075.27 5,653.6K
13:29 2,075.10 2,075.15 2,074.47 2,074.89 6,242.5K
13:30 2,075.08 2,075.15 2,074.20 2,074.26 6,377.3K
13:31 2,074.34 2,074.47 2,073.28 2,074.26 6,812.8K
13:32 2,074.80 2,075.16 2,074.26 2,074.36 6,770.1K
13:33 2,074.53 2,074.90 2,073.94 2,074.33 6,333.9K
13:34 2,073.97 2,075.75 2,073.97 2,075.75 5,726.3K
13:35 2,075.67 2,077.63 2,075.43 2,077.53 6,478.6K
13:36 2,077.86 2,078.46 2,077.25 2,077.25 5,398.5K
13:37 2,077.48 2,077.65 2,076.38 2,077.61 4,946.4K
13:38 2,077.56 2,077.56 2,076.14 2,076.14 4,467.0K
13:39 2,076.42 2,077.32 2,076.42 2,076.95 5,015.4K
13:40 2,076.97 2,077.53 2,076.54 2,077.13 5,291.5K
13:41 2,077.17 2,078.81 2,076.94 2,078.81 5,928.6K
13:42 2,078.94 2,079.19 2,078.40 2,079.18 5,224.5K
13:43 2,078.94 2,079.28 2,077.88 2,079.28 4,815.5K
13:44 2,079.20 2,079.58 2,078.67 2,079.39 5,193.8K
13:45 2,079.37 2,079.37 2,078.60 2,078.69 5,742.0K
13:46 2,078.60 2,079.58 2,078.26 2,079.36 3,550.3K
13:47 2,079.12 2,080.11 2,079.12 2,080.11 4,901.4K
13:48 2,079.70 2,080.09 2,078.55 2,078.80 4,760.7K
13:49 2,078.55 2,079.20 2,077.94 2,078.19 5,492.2K
13:50 2,077.96 2,078.62 2,077.96 2,078.56 4,889.7K
13:51 2,078.52 2,079.06 2,078.34 2,078.34 3,812.6K
13:52 2,078.35 2,078.59 2,077.72 2,078.49 4,628.2K
13:53 2,078.30 2,078.60 2,077.67 2,077.96 3,168.9K
13:54 2,078.04 2,078.70 2,077.75 2,078.70 4,568.1K
13:55 2,078.45 2,078.89 2,078.29 2,078.72 5,058.8K
13:56 2,078.85 2,079.74 2,078.85 2,079.69 6,655.1K
13:57 2,079.81 2,081.22 2,079.72 2,081.02 7,366.7K
13:58 2,080.90 2,081.45 2,080.04 2,080.86 7,857.1K
13:59 2,080.63 2,081.16 2,080.25 2,080.91 5,942.0K
14:00 2,080.71 2,080.71 2,079.36 2,079.44 6,871.8K
14:01 2,079.31 2,079.69 2,078.31 2,079.69 8,040.1K
14:02 2,079.41 2,080.02 2,078.87 2,079.40 5,881.0K
14:03 2,079.38 2,079.93 2,078.99 2,079.93 6,364.5K
14:04 2,079.98 2,080.58 2,079.47 2,079.87 10,232.4K
14:05 2,079.70 2,080.34 2,079.70 2,080.07 4,956.4K
14:06 2,080.15 2,080.62 2,079.57 2,080.28 5,083.2K
14:07 2,080.11 2,080.72 2,079.74 2,079.74 7,683.6K
14:08 2,080.05 2,080.61 2,079.05 2,079.46 6,379.8K
14:09 2,079.60 2,079.64 2,078.90 2,078.96 6,819.6K
14:10 2,078.99 2,079.81 2,078.91 2,079.00 5,907.8K
14:11 2,079.12 2,080.46 2,079.12 2,080.46 6,824.3K
14:12 2,080.40 2,081.20 2,080.23 2,080.98 7,572.7K
14:13 2,080.60 2,081.29 2,080.04 2,080.71 8,025.2K
14:14 2,080.69 2,081.56 2,080.69 2,081.56 8,298.3K
14:15 2,081.47 2,081.75 2,081.25 2,081.73 6,947.9K
14:16 2,081.58 2,081.72 2,080.58 2,080.97 8,788.9K
14:17 2,080.71 2,081.06 2,080.10 2,080.33 9,266.0K
14:18 2,080.38 2,080.60 2,080.12 2,080.30 6,468.0K
14:19 2,080.19 2,080.66 2,079.99 2,080.35 5,355.9K
14:20 2,080.37 2,080.94 2,079.91 2,080.66 6,258.4K
14:21 2,080.43 2,080.57 2,079.00 2,079.00 7,730.9K
14:22 2,079.07 2,080.21 2,079.04 2,080.21 6,560.0K
14:23 2,079.93 2,080.42 2,079.53 2,079.99 6,521.8K
14:24 2,079.96 2,079.97 2,079.20 2,079.25 8,004.8K
14:25 2,079.03 2,079.73 2,078.90 2,079.37 6,664.3K
14:26 2,079.28 2,079.69 2,079.15 2,079.30 5,744.1K
14:27 2,079.31 2,080.02 2,079.31 2,079.48 9,097.6K
14:28 2,079.85 2,079.85 2,078.47 2,078.62 7,142.9K
14:29 2,078.68 2,079.00 2,078.53 2,078.86 8,852.8K
14:30 2,078.98 2,080.62 2,078.98 2,080.62 10,882.3K
14:31 2,080.56 2,081.93 2,080.55 2,081.65 8,011.2K
14:32 2,082.18 2,082.96 2,081.91 2,082.24 9,543.4K
14:33 2,081.86 2,081.99 2,081.24 2,081.94 10,198.6K
14:34 2,081.70 2,082.54 2,081.68 2,082.54 8,861.3K
14:35 2,082.35 2,082.83 2,081.94 2,082.08 8,493.6K
14:36 2,082.58 2,082.58 2,081.11 2,081.29 20,218.2K
14:37 2,081.35 2,081.36 2,080.26 2,080.43 10,559.0K
14:38 2,080.34 2,080.99 2,079.92 2,080.39 19,439.9K
14:39 2,079.99 2,080.38 2,079.19 2,079.68 16,887.3K
14:40 2,079.55 2,079.70 2,078.74 2,079.09 15,704.1K
14:41 2,079.06 2,079.74 2,078.95 2,079.51 11,783.5K
14:42 2,079.49 2,079.57 2,078.91 2,079.36 13,580.2K
14:43 2,079.61 2,079.64 2,078.90 2,079.01 12,476.7K
14:44 2,079.56 2,079.56 2,078.35 2,078.35 12,500.6K
14:45 2,078.48 2,078.48 2,077.05 2,077.51 16,965.5K
14:46 2,077.42 2,077.71 2,076.91 2,076.91 11,898.1K
14:47 2,077.33 2,077.33 2,076.64 2,076.71 12,624.0K
14:48 2,076.77 2,077.03 2,076.22 2,076.63 12,879.8K
14:49 2,076.52 2,076.97 2,076.05 2,076.94 19,015.5K
14:50 2,076.69 2,077.15 2,076.37 2,076.37 16,295.8K
14:51 2,076.55 2,076.65 2,076.11 2,076.20 15,564.0K
14:52 2,076.72 2,077.01 2,076.05 2,076.83 13,614.6K
14:53 2,077.19 2,077.48 2,076.67 2,077.27 15,296.8K
14:54 2,077.39 2,077.93 2,077.18 2,077.52 14,420.8K
14:55 2,077.20 2,078.13 2,077.20 2,078.13 17,339.3K
14:56 2,078.08 2,078.57 2,077.12 2,078.53 21,383.8K
14:57 2,078.28 2,078.72 2,078.19 2,078.72 1,533.2K
14:58 2,078.72 2,078.72 2,078.72 2,078.72 0.0K
14:59 2,078.72 2,078.84 2,078.28 2,078.28 30,598.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음