SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,070.05 2,070.05 2,070.05 2,070.05 14,492.3K
09:29 2,070.05 2,070.05 2,070.05 2,070.05 0.0K
09:30 2,070.05 2,071.73 2,069.82 2,071.73 47,550.8K
09:31 2,071.08 2,071.23 2,068.89 2,069.94 35,484.7K
09:32 2,070.91 2,072.50 2,070.67 2,071.54 29,813.4K
09:33 2,071.83 2,071.83 2,070.25 2,070.34 18,381.0K
09:34 2,070.16 2,070.92 2,069.46 2,070.47 20,524.8K
09:35 2,070.30 2,070.30 2,068.30 2,068.45 21,258.0K
09:36 2,069.03 2,069.80 2,068.28 2,069.80 21,352.7K
09:37 2,069.93 2,071.24 2,069.91 2,071.24 20,944.1K
09:38 2,071.55 2,071.55 2,070.30 2,070.62 21,766.6K
09:39 2,070.15 2,072.69 2,070.15 2,072.69 17,707.6K
09:40 2,072.54 2,072.63 2,071.34 2,072.02 17,699.4K
09:41 2,072.23 2,073.47 2,072.09 2,073.33 21,482.8K
09:42 2,073.08 2,074.22 2,073.08 2,073.31 16,952.0K
09:43 2,073.47 2,073.47 2,072.26 2,072.42 14,656.0K
09:44 2,072.42 2,075.17 2,072.42 2,075.07 10,887.4K
09:45 2,075.04 2,076.02 2,074.50 2,076.02 16,392.1K
09:46 2,076.87 2,076.87 2,075.54 2,076.46 13,697.0K
09:47 2,076.50 2,076.94 2,075.42 2,076.42 14,311.0K
09:48 2,077.25 2,079.46 2,077.12 2,079.46 17,184.4K
09:49 2,079.52 2,080.15 2,079.39 2,080.04 17,294.6K
09:50 2,080.32 2,081.01 2,079.23 2,079.44 13,481.9K
09:51 2,079.08 2,079.75 2,078.54 2,079.60 14,152.5K
09:52 2,079.82 2,079.82 2,078.27 2,078.83 13,630.7K
09:53 2,079.08 2,079.42 2,077.94 2,078.96 11,738.0K
09:54 2,078.76 2,079.30 2,078.05 2,078.41 9,470.3K
09:55 2,078.64 2,080.42 2,078.38 2,078.38 13,000.0K
09:56 2,078.56 2,078.63 2,076.41 2,076.52 14,190.3K
09:57 2,076.72 2,077.09 2,076.12 2,076.61 18,658.5K
09:58 2,076.63 2,077.21 2,076.29 2,076.53 8,386.5K
09:59 2,076.76 2,076.76 2,074.23 2,074.23 12,021.2K
10:00 2,073.77 2,074.02 2,072.29 2,072.67 12,658.3K
10:01 2,072.56 2,073.79 2,072.44 2,073.26 13,431.3K
10:02 2,073.61 2,073.61 2,072.57 2,072.80 11,080.0K
10:03 2,073.07 2,073.07 2,072.17 2,072.38 11,636.9K
10:04 2,072.53 2,073.28 2,072.05 2,072.73 8,450.7K
10:05 2,072.56 2,073.88 2,072.11 2,073.17 9,567.0K
10:06 2,073.39 2,074.12 2,072.96 2,072.96 10,411.1K
10:07 2,073.13 2,073.17 2,072.54 2,072.97 19,681.9K
10:08 2,072.80 2,073.51 2,072.72 2,073.44 9,118.5K
10:09 2,073.52 2,073.87 2,072.68 2,072.68 11,791.1K
10:10 2,072.86 2,073.72 2,072.55 2,073.42 11,667.8K
10:11 2,073.99 2,073.99 2,073.24 2,073.46 7,157.9K
10:12 2,073.57 2,074.38 2,073.57 2,074.13 7,790.9K
10:13 2,074.14 2,075.68 2,074.14 2,075.22 7,015.4K
10:14 2,075.36 2,076.35 2,075.12 2,075.99 7,110.9K
10:15 2,075.89 2,076.90 2,075.46 2,076.90 10,583.8K
10:16 2,076.76 2,076.96 2,074.00 2,074.20 13,577.8K
10:17 2,074.35 2,074.35 2,072.09 2,072.09 14,318.6K
10:18 2,072.09 2,072.09 2,069.86 2,070.80 11,738.8K
10:19 2,070.95 2,073.63 2,070.84 2,073.36 12,413.1K
10:20 2,073.27 2,073.55 2,072.23 2,072.77 8,874.2K
10:21 2,072.38 2,072.70 2,071.46 2,071.78 12,974.5K
10:22 2,071.66 2,072.80 2,071.41 2,071.99 7,555.1K
10:23 2,072.02 2,072.02 2,071.14 2,071.36 8,045.9K
10:24 2,071.18 2,071.20 2,068.39 2,068.39 12,019.7K
10:25 2,068.58 2,069.01 2,067.91 2,068.40 8,792.8K
10:26 2,068.18 2,070.26 2,067.97 2,070.26 9,846.3K
10:27 2,070.18 2,070.18 2,068.70 2,068.95 6,138.9K
10:28 2,068.78 2,069.17 2,068.20 2,068.20 6,606.8K
10:29 2,068.28 2,068.28 2,066.88 2,066.88 9,014.0K
10:30 2,067.22 2,067.64 2,066.74 2,066.84 9,298.3K
10:31 2,067.24 2,067.91 2,066.82 2,067.34 11,972.0K
10:32 2,067.49 2,069.29 2,067.25 2,069.03 8,206.5K
10:33 2,068.47 2,069.08 2,068.28 2,069.08 16,282.7K
10:34 2,068.75 2,069.49 2,068.59 2,068.77 5,452.5K
10:35 2,068.43 2,069.07 2,068.28 2,068.94 4,895.2K
10:36 2,069.14 2,070.74 2,069.14 2,070.74 10,993.9K
10:37 2,070.85 2,070.85 2,069.47 2,069.87 5,708.7K
10:38 2,068.88 2,069.61 2,068.10 2,068.59 12,759.4K
10:39 2,068.32 2,068.32 2,067.33 2,067.75 8,763.0K
10:40 2,068.04 2,068.75 2,067.82 2,068.23 7,127.8K
10:41 2,068.28 2,068.28 2,066.63 2,066.63 5,856.2K
10:42 2,066.89 2,066.89 2,064.46 2,064.46 9,554.1K
10:43 2,064.26 2,064.61 2,062.76 2,063.74 16,615.2K
10:44 2,063.72 2,063.72 2,061.87 2,061.87 10,655.7K
10:45 2,062.61 2,064.67 2,062.61 2,064.47 10,833.8K
10:46 2,064.85 2,065.67 2,064.50 2,065.36 7,655.9K
10:47 2,065.60 2,066.74 2,065.39 2,066.45 5,257.5K
10:48 2,066.57 2,067.01 2,065.85 2,066.16 5,084.0K
10:49 2,066.25 2,067.43 2,066.25 2,067.25 4,304.7K
10:50 2,067.23 2,067.61 2,066.65 2,066.93 4,074.8K
10:51 2,066.95 2,067.55 2,066.68 2,067.22 5,788.5K
10:52 2,066.71 2,067.77 2,066.71 2,067.77 7,810.3K
10:53 2,067.69 2,067.99 2,066.29 2,066.52 12,617.6K
10:54 2,066.42 2,067.15 2,065.90 2,067.15 7,533.1K
10:55 2,067.41 2,069.81 2,067.41 2,069.10 7,292.6K
10:56 2,069.19 2,069.90 2,068.66 2,069.11 9,197.3K
10:57 2,069.04 2,069.12 2,067.84 2,068.95 6,368.4K
10:58 2,068.89 2,069.65 2,067.78 2,067.78 7,260.1K
10:59 2,067.58 2,067.87 2,066.64 2,067.52 6,433.6K
11:00 2,067.74 2,067.74 2,065.88 2,066.60 6,612.7K
11:01 2,066.57 2,066.57 2,065.53 2,065.80 8,983.9K
11:02 2,066.02 2,066.76 2,065.41 2,066.24 10,829.6K
11:03 2,065.99 2,069.03 2,065.58 2,068.77 8,443.2K
11:04 2,068.78 2,071.81 2,068.69 2,071.69 5,948.9K
11:05 2,071.54 2,072.43 2,071.54 2,072.43 6,677.8K
11:06 2,072.02 2,073.46 2,071.87 2,072.30 5,213.2K
11:07 2,072.51 2,073.20 2,071.79 2,072.88 4,746.4K
11:08 2,073.03 2,073.37 2,072.64 2,072.90 7,000.7K
11:09 2,073.35 2,074.51 2,072.79 2,074.39 3,698.4K
11:10 2,074.60 2,074.60 2,073.11 2,073.41 4,008.8K
11:11 2,073.85 2,074.38 2,073.24 2,074.31 4,138.7K
11:12 2,074.21 2,075.58 2,074.20 2,075.00 5,776.9K
11:13 2,074.84 2,076.26 2,074.84 2,075.66 4,560.5K
11:14 2,075.65 2,075.76 2,074.84 2,075.32 4,193.8K
11:15 2,075.14 2,076.87 2,075.10 2,076.71 5,107.6K
11:16 2,076.42 2,076.70 2,075.40 2,076.66 4,699.5K
11:17 2,076.79 2,076.79 2,074.80 2,074.80 4,679.9K
11:18 2,075.38 2,075.84 2,074.91 2,075.42 4,064.6K
11:19 2,075.27 2,075.92 2,075.10 2,075.91 6,351.2K
11:20 2,076.21 2,076.41 2,075.15 2,076.17 5,560.8K
11:21 2,076.69 2,076.86 2,075.87 2,076.85 4,393.5K
11:22 2,076.51 2,076.66 2,075.84 2,076.05 4,247.1K
11:23 2,075.92 2,076.43 2,075.10 2,075.33 6,373.9K
11:24 2,075.29 2,076.23 2,075.15 2,075.59 5,619.7K
11:25 2,075.70 2,076.63 2,075.27 2,076.63 6,135.3K
11:26 2,076.62 2,076.62 2,074.41 2,074.41 4,856.4K
11:27 2,073.92 2,073.92 2,072.42 2,072.65 6,630.2K
11:28 2,072.64 2,073.25 2,071.84 2,072.85 5,106.3K
11:29 2,072.75 2,073.75 2,072.75 2,073.58 4,446.9K
11:30 2,073.24 2,073.30 2,073.24 2,073.30 521.8K
11:31 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:32 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:33 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:34 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:35 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:36 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:37 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:38 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:39 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:40 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:41 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:42 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:43 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:44 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:45 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:46 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:47 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:48 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:49 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:50 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:51 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:52 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:53 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:54 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:55 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:56 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:57 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:58 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
11:59 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:00 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:01 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:02 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:03 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:04 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:05 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:06 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:07 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:08 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:09 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:10 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:11 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:12 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:13 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:14 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:15 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:16 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:17 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:18 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:19 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:20 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:21 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:22 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:23 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:24 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:25 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:26 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:27 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:28 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:29 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:30 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:31 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:32 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:33 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:34 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:35 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:36 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:37 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:38 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:39 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:40 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:41 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:42 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:43 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:44 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:45 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:46 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:47 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:48 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:49 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:50 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:51 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:52 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:53 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:54 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:55 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:56 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:57 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:58 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
12:59 2,073.30 2,073.30 2,073.30 2,073.30 0.0K
13:00 2,073.30 2,074.19 2,073.22 2,073.22 11,305.8K
13:01 2,073.28 2,074.18 2,072.54 2,072.67 6,504.5K
13:02 2,073.01 2,073.25 2,071.70 2,071.90 5,643.8K
13:03 2,071.53 2,072.16 2,071.33 2,071.42 5,451.5K
13:04 2,071.33 2,072.09 2,070.56 2,071.42 4,453.2K
13:05 2,071.32 2,072.95 2,071.12 2,072.34 5,836.0K
13:06 2,072.92 2,073.80 2,072.73 2,073.75 6,730.1K
13:07 2,074.14 2,074.14 2,072.70 2,073.55 6,874.1K
13:08 2,073.53 2,074.02 2,072.63 2,073.46 5,354.6K
13:09 2,073.56 2,074.07 2,072.99 2,073.60 3,541.5K
13:10 2,073.25 2,074.35 2,073.24 2,074.10 4,553.5K
13:11 2,074.20 2,074.28 2,072.47 2,072.94 6,676.1K
13:12 2,073.30 2,073.30 2,070.64 2,071.71 7,220.4K
13:13 2,071.52 2,072.29 2,071.21 2,071.39 6,045.7K
13:14 2,071.33 2,071.54 2,070.76 2,071.11 4,382.6K
13:15 2,071.06 2,071.92 2,070.89 2,071.38 4,981.6K
13:16 2,071.43 2,072.29 2,071.24 2,071.88 4,170.7K
13:17 2,072.33 2,073.26 2,072.03 2,072.56 5,592.6K
13:18 2,072.22 2,072.38 2,070.62 2,070.63 6,925.5K
13:19 2,070.60 2,070.65 2,069.32 2,070.23 8,928.2K
13:20 2,070.54 2,071.95 2,070.54 2,070.73 5,308.2K
13:21 2,070.83 2,071.46 2,070.46 2,071.18 4,407.7K
13:22 2,071.30 2,072.25 2,071.01 2,071.87 4,336.7K
13:23 2,072.06 2,072.92 2,071.99 2,072.53 5,595.1K
13:24 2,072.71 2,073.24 2,072.21 2,072.32 3,135.6K
13:25 2,072.67 2,072.81 2,072.15 2,072.79 5,357.5K
13:26 2,072.90 2,073.35 2,072.71 2,073.10 6,811.8K
13:27 2,073.24 2,074.42 2,073.02 2,074.28 5,081.6K
13:28 2,074.29 2,074.61 2,073.73 2,074.44 5,029.8K
13:29 2,074.43 2,074.87 2,073.76 2,073.76 3,670.3K
13:30 2,073.37 2,074.46 2,073.29 2,073.63 4,593.3K
13:31 2,073.33 2,074.83 2,073.33 2,074.65 4,850.3K
13:32 2,074.28 2,075.05 2,073.87 2,075.05 9,816.7K
13:33 2,074.69 2,075.15 2,073.97 2,074.02 5,657.2K
13:34 2,073.94 2,073.94 2,073.08 2,073.32 3,697.3K
13:35 2,073.28 2,073.50 2,072.41 2,072.89 5,293.6K
13:36 2,072.94 2,073.00 2,072.29 2,072.29 5,755.3K
13:37 2,072.35 2,072.97 2,072.06 2,072.97 5,811.1K
13:38 2,072.77 2,073.03 2,072.10 2,072.38 4,661.9K
13:39 2,072.73 2,074.14 2,072.73 2,073.92 8,838.5K
13:40 2,074.16 2,075.32 2,074.12 2,074.64 6,938.5K
13:41 2,074.49 2,075.52 2,074.29 2,075.33 5,186.9K
13:42 2,075.67 2,075.67 2,073.42 2,073.54 5,505.2K
13:43 2,073.63 2,073.63 2,072.61 2,073.43 6,521.1K
13:44 2,073.59 2,074.14 2,073.46 2,073.50 4,359.2K
13:45 2,073.33 2,073.33 2,072.51 2,072.88 6,049.9K
13:46 2,073.05 2,073.87 2,073.05 2,073.64 4,758.5K
13:47 2,073.44 2,073.94 2,072.94 2,073.46 4,580.3K
13:48 2,073.82 2,075.16 2,073.70 2,074.08 5,387.7K
13:49 2,074.20 2,075.12 2,074.18 2,074.66 4,721.1K
13:50 2,074.77 2,075.23 2,073.94 2,073.95 4,959.3K
13:51 2,074.10 2,074.95 2,074.10 2,074.95 5,859.2K
13:52 2,074.74 2,074.74 2,073.44 2,073.51 6,453.1K
13:53 2,073.37 2,075.00 2,073.37 2,074.48 5,668.6K
13:54 2,074.24 2,075.80 2,074.02 2,075.21 6,561.8K
13:55 2,074.83 2,074.94 2,073.66 2,073.78 7,140.0K
13:56 2,074.13 2,074.45 2,073.78 2,073.98 4,652.4K
13:57 2,074.10 2,075.35 2,074.03 2,075.18 5,034.0K
13:58 2,075.62 2,075.62 2,074.43 2,074.60 4,350.8K
13:59 2,074.42 2,074.95 2,074.16 2,074.77 4,653.2K
14:00 2,074.97 2,076.29 2,074.84 2,075.76 4,588.2K
14:01 2,075.79 2,076.36 2,075.79 2,076.09 5,698.0K
14:02 2,076.40 2,077.28 2,075.63 2,077.17 7,375.9K
14:03 2,077.24 2,077.39 2,076.31 2,076.41 10,217.4K
14:04 2,076.92 2,077.29 2,076.29 2,077.09 4,791.6K
14:05 2,077.17 2,079.78 2,077.17 2,079.27 8,347.0K
14:06 2,079.22 2,081.12 2,079.20 2,080.52 14,901.5K
14:07 2,081.20 2,081.20 2,080.37 2,080.46 7,803.4K
14:08 2,080.42 2,080.99 2,078.49 2,078.49 7,595.7K
14:09 2,078.53 2,078.60 2,077.70 2,077.71 6,014.6K
14:10 2,077.50 2,077.50 2,075.24 2,075.39 11,368.3K
14:11 2,075.23 2,076.13 2,074.87 2,075.91 6,690.3K
14:12 2,075.68 2,076.30 2,075.62 2,076.01 7,229.8K
14:13 2,076.26 2,077.61 2,075.83 2,077.61 6,823.5K
14:14 2,077.43 2,077.43 2,076.53 2,076.98 5,406.0K
14:15 2,076.64 2,076.95 2,075.90 2,076.00 5,086.8K
14:16 2,075.98 2,076.22 2,075.36 2,075.36 4,692.6K
14:17 2,075.49 2,075.49 2,074.64 2,074.92 7,280.7K
14:18 2,075.05 2,076.17 2,074.90 2,075.41 4,529.8K
14:19 2,075.67 2,075.67 2,074.87 2,074.87 14,592.2K
14:20 2,074.97 2,075.80 2,074.55 2,075.80 8,193.9K
14:21 2,075.95 2,076.22 2,075.49 2,076.17 5,560.5K
14:22 2,076.37 2,076.44 2,075.84 2,076.41 4,909.3K
14:23 2,076.15 2,076.63 2,075.54 2,075.95 4,621.9K
14:24 2,075.65 2,075.66 2,075.12 2,075.31 6,858.4K
14:25 2,075.43 2,075.83 2,074.99 2,075.74 4,588.5K
14:26 2,075.22 2,076.10 2,075.16 2,075.60 5,055.5K
14:27 2,075.61 2,075.99 2,074.91 2,074.91 4,839.5K
14:28 2,075.30 2,075.57 2,074.84 2,075.39 4,586.9K
14:29 2,075.16 2,075.49 2,074.42 2,074.98 7,183.0K
14:30 2,074.78 2,075.22 2,074.02 2,074.15 6,510.7K
14:31 2,074.03 2,074.48 2,072.82 2,072.82 8,737.6K
14:32 2,073.16 2,073.16 2,071.99 2,072.47 7,790.7K
14:33 2,072.31 2,073.80 2,072.06 2,073.16 6,352.0K
14:34 2,073.57 2,073.86 2,073.02 2,073.14 4,363.8K
14:35 2,073.40 2,074.05 2,073.17 2,073.17 5,589.6K
14:36 2,073.28 2,073.28 2,071.96 2,072.18 6,458.0K
14:37 2,072.08 2,073.45 2,072.00 2,072.83 6,862.1K
14:38 2,073.01 2,073.13 2,072.28 2,072.47 5,181.9K
14:39 2,072.55 2,072.56 2,071.98 2,072.36 6,468.9K
14:40 2,072.37 2,072.79 2,071.64 2,071.91 5,766.9K
14:41 2,071.46 2,071.46 2,070.47 2,070.75 7,513.6K
14:42 2,070.62 2,071.88 2,070.62 2,071.88 6,898.8K
14:43 2,072.35 2,072.35 2,071.70 2,071.86 5,808.0K
14:44 2,071.66 2,072.62 2,071.66 2,072.35 5,568.5K
14:45 2,072.13 2,072.42 2,071.77 2,072.33 6,476.1K
14:46 2,072.31 2,073.32 2,072.29 2,073.05 6,920.6K
14:47 2,072.96 2,073.27 2,072.59 2,072.63 7,706.5K
14:48 2,072.60 2,072.98 2,071.55 2,071.55 8,268.6K
14:49 2,071.31 2,071.92 2,070.90 2,070.90 8,236.2K
14:50 2,071.28 2,071.47 2,070.82 2,071.02 9,160.2K
14:51 2,071.04 2,071.05 2,069.75 2,069.91 11,975.3K
14:52 2,069.90 2,069.90 2,069.22 2,069.65 20,073.9K
14:53 2,069.48 2,070.27 2,069.35 2,069.80 12,340.8K
14:54 2,069.93 2,070.38 2,069.73 2,070.18 12,500.2K
14:55 2,070.07 2,070.30 2,069.49 2,069.72 13,735.4K
14:56 2,069.83 2,070.39 2,069.39 2,070.39 14,022.1K
14:57 2,070.42 2,070.47 2,070.42 2,070.47 541.6K
14:58 2,070.47 2,070.47 2,070.47 2,070.47 0.0K
14:59 2,070.47 2,070.47 2,069.43 2,069.45 26,434.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음