SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,108.39 2,108.39 2,108.39 2,108.39 21,678.9K
09:29 2,108.39 2,108.39 2,108.39 2,108.39 0.0K
09:30 2,108.39 2,108.56 2,105.92 2,107.78 67,029.5K
09:31 2,107.46 2,111.85 2,107.46 2,111.50 57,638.6K
09:32 2,111.86 2,111.86 2,107.30 2,107.96 39,197.2K
09:33 2,108.52 2,110.25 2,108.26 2,110.25 57,184.0K
09:34 2,110.53 2,110.68 2,108.58 2,108.58 36,230.2K
09:35 2,108.08 2,108.08 2,106.11 2,106.29 31,171.3K
09:36 2,106.12 2,107.55 2,106.12 2,106.95 28,773.9K
09:37 2,107.03 2,107.33 2,106.13 2,106.54 24,754.8K
09:38 2,106.64 2,109.42 2,106.51 2,108.31 28,061.7K
09:39 2,108.45 2,110.39 2,108.33 2,109.49 28,518.3K
09:40 2,109.65 2,110.67 2,108.97 2,109.06 30,077.0K
09:41 2,109.25 2,109.86 2,107.69 2,108.54 25,635.4K
09:42 2,109.12 2,111.65 2,109.12 2,111.07 25,113.6K
09:43 2,111.08 2,111.84 2,110.39 2,111.43 20,717.0K
09:44 2,111.03 2,111.03 2,108.20 2,108.20 21,304.3K
09:45 2,108.29 2,108.47 2,105.27 2,105.82 24,257.3K
09:46 2,106.43 2,107.31 2,106.42 2,107.31 16,861.2K
09:47 2,107.43 2,107.43 2,106.08 2,106.52 15,182.8K
09:48 2,106.20 2,106.20 2,102.58 2,102.88 18,044.1K
09:49 2,102.65 2,104.19 2,102.60 2,103.48 16,880.0K
09:50 2,103.52 2,105.48 2,103.02 2,103.89 19,557.8K
09:51 2,104.31 2,104.57 2,103.47 2,104.04 14,040.6K
09:52 2,104.36 2,104.36 2,101.89 2,102.16 20,810.0K
09:53 2,102.56 2,102.56 2,101.34 2,102.11 18,972.3K
09:54 2,102.17 2,103.18 2,101.29 2,102.70 16,967.2K
09:55 2,102.73 2,103.68 2,102.65 2,103.46 14,086.3K
09:56 2,103.17 2,106.92 2,103.17 2,106.92 15,187.8K
09:57 2,106.27 2,108.14 2,105.81 2,108.14 12,157.1K
09:58 2,107.48 2,108.12 2,107.13 2,107.64 12,851.9K
09:59 2,107.70 2,108.04 2,106.80 2,106.80 9,959.8K
10:00 2,107.01 2,107.75 2,105.52 2,105.86 23,105.1K
10:01 2,105.74 2,106.14 2,104.04 2,104.04 14,292.7K
10:02 2,104.03 2,104.75 2,103.64 2,104.26 17,155.5K
10:03 2,104.35 2,106.15 2,104.35 2,105.23 15,907.4K
10:04 2,105.56 2,106.84 2,105.19 2,106.44 11,243.1K
10:05 2,106.12 2,106.40 2,104.38 2,104.38 19,502.1K
10:06 2,104.53 2,104.66 2,103.56 2,103.56 13,254.5K
10:07 2,103.36 2,104.10 2,102.64 2,104.00 12,951.2K
10:08 2,103.92 2,104.29 2,103.33 2,103.86 16,550.9K
10:09 2,103.73 2,103.74 2,102.98 2,102.99 15,797.8K
10:10 2,103.32 2,104.30 2,103.06 2,103.95 16,148.9K
10:11 2,103.55 2,104.38 2,103.40 2,104.34 16,029.9K
10:12 2,104.39 2,104.66 2,103.71 2,103.71 19,622.3K
10:13 2,103.75 2,104.60 2,103.70 2,104.13 13,064.1K
10:14 2,103.67 2,104.14 2,102.66 2,102.85 12,654.4K
10:15 2,102.92 2,103.77 2,102.85 2,103.47 10,128.9K
10:16 2,103.66 2,103.71 2,102.32 2,103.08 18,599.5K
10:17 2,103.20 2,103.21 2,101.78 2,101.88 15,525.4K
10:18 2,102.24 2,103.04 2,102.07 2,102.77 9,963.7K
10:19 2,102.73 2,103.57 2,102.43 2,102.83 8,748.0K
10:20 2,102.90 2,104.43 2,102.59 2,104.43 10,654.2K
10:21 2,104.54 2,106.43 2,104.40 2,106.15 8,039.4K
10:22 2,106.62 2,106.62 2,105.41 2,106.57 11,004.3K
10:23 2,106.28 2,106.71 2,104.84 2,104.84 7,860.8K
10:24 2,105.03 2,106.86 2,104.98 2,106.61 6,838.5K
10:25 2,106.58 2,107.44 2,106.36 2,106.96 9,952.0K
10:26 2,106.83 2,107.51 2,106.83 2,107.27 6,300.6K
10:27 2,107.58 2,108.39 2,107.31 2,108.39 7,209.9K
10:28 2,108.20 2,108.57 2,107.15 2,107.89 6,646.6K
10:29 2,108.26 2,108.58 2,107.75 2,108.33 6,771.2K
10:30 2,108.12 2,108.43 2,106.69 2,106.69 9,242.6K
10:31 2,106.43 2,106.69 2,106.12 2,106.63 6,964.4K
10:32 2,106.16 2,106.16 2,104.74 2,105.47 9,086.8K
10:33 2,105.41 2,106.59 2,105.41 2,106.29 8,628.7K
10:34 2,106.48 2,107.80 2,106.39 2,107.29 12,330.3K
10:35 2,107.31 2,107.31 2,106.36 2,106.54 9,315.8K
10:36 2,106.31 2,107.60 2,106.09 2,107.60 7,292.1K
10:37 2,108.01 2,108.46 2,107.30 2,107.64 7,509.7K
10:38 2,107.53 2,107.76 2,105.87 2,105.87 10,746.1K
10:39 2,105.72 2,106.18 2,105.37 2,105.76 11,488.9K
10:40 2,105.67 2,105.76 2,104.36 2,104.63 6,630.0K
10:41 2,104.44 2,104.44 2,103.49 2,103.79 8,296.3K
10:42 2,103.59 2,104.90 2,103.59 2,104.83 6,589.7K
10:43 2,104.86 2,105.05 2,104.33 2,104.65 5,654.4K
10:44 2,104.75 2,104.75 2,102.46 2,102.79 7,892.1K
10:45 2,102.59 2,102.59 2,101.64 2,101.64 10,075.4K
10:46 2,101.69 2,102.39 2,101.65 2,101.75 8,284.4K
10:47 2,101.85 2,103.31 2,101.46 2,103.12 6,958.0K
10:48 2,103.33 2,103.67 2,102.99 2,103.18 11,366.2K
10:49 2,103.02 2,104.18 2,102.66 2,103.43 5,703.4K
10:50 2,103.52 2,104.37 2,103.26 2,103.26 6,596.4K
10:51 2,103.14 2,103.71 2,102.61 2,102.90 5,870.0K
10:52 2,102.96 2,102.98 2,100.44 2,100.91 12,129.5K
10:53 2,101.09 2,101.32 2,100.44 2,100.45 12,441.2K
10:54 2,100.07 2,101.33 2,100.03 2,101.33 8,419.3K
10:55 2,101.36 2,101.38 2,100.44 2,100.47 10,659.1K
10:56 2,100.55 2,101.06 2,100.22 2,100.67 13,148.1K
10:57 2,100.52 2,100.55 2,099.80 2,099.99 6,911.0K
10:58 2,100.18 2,100.73 2,099.50 2,099.53 8,033.8K
10:59 2,099.57 2,099.76 2,098.47 2,098.55 11,405.4K
11:00 2,098.20 2,098.20 2,095.46 2,095.46 18,589.9K
11:01 2,095.68 2,096.39 2,094.56 2,094.96 14,945.3K
11:02 2,094.90 2,097.65 2,094.90 2,097.46 16,075.3K
11:03 2,097.37 2,097.74 2,097.34 2,097.51 9,844.4K
11:04 2,097.56 2,097.69 2,095.98 2,096.17 9,432.9K
11:05 2,096.34 2,096.34 2,095.34 2,095.98 6,838.4K
11:06 2,096.15 2,097.81 2,095.63 2,097.18 8,450.1K
11:07 2,096.94 2,098.45 2,096.64 2,098.45 5,866.9K
11:08 2,098.33 2,098.70 2,097.84 2,098.70 8,133.4K
11:09 2,098.42 2,100.52 2,098.42 2,100.41 10,697.0K
11:10 2,100.41 2,101.87 2,100.11 2,101.73 6,946.7K
11:11 2,101.73 2,101.73 2,100.71 2,101.61 7,649.6K
11:12 2,101.32 2,101.55 2,100.87 2,100.98 4,184.1K
11:13 2,101.23 2,101.88 2,101.00 2,101.37 6,459.7K
11:14 2,101.21 2,101.46 2,100.25 2,100.47 7,147.6K
11:15 2,100.24 2,101.37 2,100.24 2,101.20 4,359.3K
11:16 2,101.19 2,101.40 2,100.74 2,101.13 7,426.3K
11:17 2,101.16 2,102.30 2,100.70 2,101.74 13,755.5K
11:18 2,101.86 2,101.86 2,100.42 2,100.42 5,198.3K
11:19 2,100.56 2,101.26 2,099.62 2,101.26 6,683.6K
11:20 2,101.54 2,101.54 2,100.67 2,100.92 9,316.0K
11:21 2,100.67 2,102.85 2,100.59 2,102.85 7,688.6K
11:22 2,102.70 2,102.81 2,102.05 2,102.12 5,913.6K
11:23 2,102.45 2,102.49 2,101.54 2,101.96 6,533.1K
11:24 2,101.81 2,102.87 2,101.78 2,102.46 6,868.6K
11:25 2,102.56 2,103.43 2,102.42 2,103.24 6,015.2K
11:26 2,103.32 2,103.40 2,102.15 2,102.49 4,998.2K
11:27 2,103.17 2,103.39 2,102.71 2,103.18 5,066.4K
11:28 2,103.35 2,103.35 2,102.18 2,102.61 4,963.7K
11:29 2,102.44 2,103.13 2,102.39 2,102.86 6,482.6K
11:30 2,102.39 2,102.39 2,102.38 2,102.38 510.1K
11:31 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:32 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:33 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:34 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:35 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:36 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:37 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:38 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:39 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:40 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:41 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:42 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:43 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:44 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:45 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:46 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:47 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:48 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:49 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:50 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:51 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:52 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:53 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:54 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:55 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:56 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:57 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:58 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
11:59 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:00 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:01 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:02 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:03 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:04 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:05 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:06 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:07 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:08 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:09 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:10 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:11 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:12 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:13 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:14 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:15 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:16 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:17 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:18 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:19 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:20 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:21 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:22 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:23 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:24 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:25 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:26 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:27 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:28 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:29 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:30 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:31 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:32 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:33 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:34 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:35 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:36 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:37 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:38 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:39 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:40 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:41 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:42 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:43 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:44 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:45 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:46 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:47 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:48 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:49 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:50 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:51 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:52 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:53 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:54 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:55 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:56 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:57 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:58 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:59 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
13:00 2,102.38 2,103.18 2,101.46 2,101.87 36,709.6K
13:01 2,101.80 2,101.80 2,099.70 2,099.92 17,394.8K
13:02 2,099.89 2,103.13 2,099.89 2,103.13 11,383.9K
13:03 2,103.32 2,105.69 2,103.32 2,105.07 8,506.2K
13:04 2,105.54 2,105.54 2,102.24 2,104.23 8,827.6K
13:05 2,104.36 2,104.52 2,102.81 2,102.83 6,155.2K
13:06 2,103.11 2,103.48 2,102.73 2,102.75 5,445.5K
13:07 2,102.99 2,103.56 2,102.60 2,103.48 6,453.2K
13:08 2,103.46 2,105.76 2,103.46 2,105.53 5,526.2K
13:09 2,105.50 2,106.19 2,104.86 2,105.04 7,128.8K
13:10 2,105.07 2,105.48 2,104.46 2,104.80 6,845.1K
13:11 2,104.81 2,104.89 2,103.83 2,104.12 12,459.8K
13:12 2,104.16 2,104.16 2,102.35 2,103.03 9,667.1K
13:13 2,103.04 2,103.04 2,101.25 2,101.96 7,588.3K
13:14 2,101.80 2,103.28 2,101.80 2,102.93 13,017.9K
13:15 2,102.72 2,102.72 2,101.89 2,102.48 7,787.3K
13:16 2,102.35 2,102.35 2,101.48 2,102.00 13,247.9K
13:17 2,102.12 2,102.54 2,101.53 2,102.35 13,686.2K
13:18 2,102.61 2,102.83 2,101.43 2,101.98 14,018.5K
13:19 2,101.76 2,102.79 2,101.76 2,102.79 8,782.2K
13:20 2,102.66 2,104.22 2,102.63 2,104.05 10,042.2K
13:21 2,104.06 2,104.25 2,103.44 2,103.53 15,942.4K
13:22 2,103.42 2,103.42 2,102.21 2,102.90 11,273.1K
13:23 2,102.71 2,102.71 2,101.23 2,101.23 8,042.7K
13:24 2,101.34 2,101.42 2,100.45 2,100.78 15,122.3K
13:25 2,100.50 2,100.50 2,099.86 2,100.16 15,191.2K
13:26 2,100.13 2,101.30 2,099.49 2,101.30 12,857.8K
13:27 2,101.10 2,102.28 2,101.02 2,102.02 13,597.6K
13:28 2,101.50 2,103.23 2,101.50 2,102.95 9,544.8K
13:29 2,102.88 2,104.00 2,102.88 2,103.74 15,961.8K
13:30 2,103.62 2,103.62 2,102.00 2,102.91 14,257.1K
13:31 2,102.77 2,104.13 2,102.77 2,104.13 15,957.7K
13:32 2,104.11 2,104.13 2,102.99 2,102.99 11,290.6K
13:33 2,102.91 2,102.91 2,102.34 2,102.36 10,997.6K
13:34 2,102.48 2,103.38 2,102.25 2,102.75 9,332.6K
13:35 2,102.74 2,103.54 2,102.74 2,103.15 10,259.9K
13:36 2,103.34 2,103.34 2,101.55 2,101.61 9,931.9K
13:37 2,101.52 2,104.30 2,101.52 2,103.88 10,063.9K
13:38 2,104.12 2,104.12 2,102.84 2,103.14 12,634.9K
13:39 2,103.39 2,103.50 2,102.06 2,102.53 10,453.2K
13:40 2,102.56 2,103.02 2,101.95 2,102.98 10,934.0K
13:41 2,102.59 2,102.92 2,102.24 2,102.56 10,184.4K
13:42 2,102.38 2,102.78 2,102.03 2,102.21 13,675.4K
13:43 2,102.22 2,102.25 2,101.22 2,101.26 12,259.0K
13:44 2,101.01 2,101.01 2,099.23 2,099.92 16,729.3K
13:45 2,100.32 2,101.35 2,100.32 2,100.39 10,742.3K
13:46 2,100.38 2,102.54 2,100.38 2,102.07 10,169.3K
13:47 2,101.79 2,102.19 2,101.11 2,101.63 13,716.1K
13:48 2,101.70 2,101.70 2,100.00 2,100.33 14,624.7K
13:49 2,100.22 2,101.86 2,100.22 2,101.86 14,416.3K
13:50 2,101.97 2,103.07 2,101.90 2,102.46 11,822.8K
13:51 2,102.64 2,102.68 2,101.84 2,102.50 10,813.1K
13:52 2,102.38 2,102.49 2,101.72 2,102.07 13,288.6K
13:53 2,102.13 2,102.70 2,101.77 2,101.86 12,045.4K
13:54 2,101.43 2,101.43 2,099.17 2,099.54 15,572.5K
13:55 2,099.52 2,100.37 2,099.33 2,099.64 10,714.7K
13:56 2,099.36 2,099.82 2,098.93 2,099.51 21,514.3K
13:57 2,099.19 2,099.19 2,097.98 2,098.18 18,853.5K
13:58 2,097.97 2,099.24 2,097.85 2,098.88 13,228.9K
13:59 2,098.43 2,098.43 2,096.70 2,096.70 19,185.3K
14:00 2,096.80 2,096.80 2,093.89 2,094.01 21,887.4K
14:01 2,093.94 2,094.40 2,093.60 2,093.87 17,258.8K
14:02 2,093.68 2,093.68 2,091.37 2,091.37 25,800.4K
14:03 2,091.23 2,092.89 2,091.23 2,092.80 22,006.2K
14:04 2,092.95 2,094.17 2,092.95 2,094.06 16,064.2K
14:05 2,094.27 2,095.04 2,092.99 2,093.12 20,268.0K
14:06 2,093.20 2,093.31 2,092.25 2,092.45 12,037.2K
14:07 2,092.18 2,092.31 2,091.35 2,091.35 13,438.9K
14:08 2,092.00 2,093.66 2,092.00 2,092.66 11,212.0K
14:09 2,092.19 2,092.19 2,089.51 2,090.17 14,200.2K
14:10 2,090.14 2,090.61 2,089.39 2,089.39 13,621.3K
14:11 2,089.75 2,090.00 2,088.84 2,089.22 12,379.6K
14:12 2,089.94 2,091.55 2,089.16 2,091.32 12,036.5K
14:13 2,091.36 2,091.36 2,089.59 2,089.76 18,949.5K
14:14 2,089.46 2,089.46 2,088.45 2,088.69 13,166.4K
14:15 2,088.38 2,089.96 2,088.38 2,089.96 9,167.5K
14:16 2,089.96 2,090.55 2,089.35 2,090.36 13,128.4K
14:17 2,089.99 2,089.99 2,088.88 2,088.88 10,090.1K
14:18 2,088.78 2,088.83 2,088.00 2,088.42 10,490.7K
14:19 2,088.13 2,088.79 2,087.84 2,087.86 10,083.5K
14:20 2,088.06 2,088.06 2,086.98 2,087.48 10,647.9K
14:21 2,087.56 2,087.57 2,086.73 2,087.20 8,911.3K
14:22 2,087.71 2,088.79 2,087.71 2,088.39 9,487.6K
14:23 2,088.62 2,089.88 2,088.62 2,089.27 11,016.5K
14:24 2,089.83 2,089.83 2,089.02 2,089.16 7,928.1K
14:25 2,089.12 2,089.12 2,088.41 2,088.78 10,250.8K
14:26 2,088.55 2,088.55 2,087.81 2,087.81 7,623.0K
14:27 2,087.18 2,088.17 2,087.03 2,088.17 10,494.6K
14:28 2,087.87 2,088.28 2,087.49 2,088.28 9,850.0K
14:29 2,088.12 2,089.83 2,087.65 2,089.32 15,202.9K
14:30 2,089.75 2,091.25 2,089.26 2,091.25 10,122.6K
14:31 2,091.03 2,091.25 2,090.57 2,091.19 8,354.3K
14:32 2,091.11 2,091.11 2,088.88 2,089.29 11,087.6K
14:33 2,089.32 2,090.58 2,089.31 2,090.02 9,918.6K
14:34 2,089.62 2,090.15 2,089.50 2,090.14 8,203.3K
14:35 2,090.34 2,090.34 2,089.39 2,089.39 8,368.4K
14:36 2,089.61 2,089.73 2,089.02 2,089.25 11,018.1K
14:37 2,089.39 2,089.70 2,088.78 2,089.16 9,221.2K
14:38 2,088.96 2,089.02 2,088.42 2,088.42 12,807.2K
14:39 2,088.78 2,090.30 2,088.75 2,089.03 10,544.5K
14:40 2,089.41 2,089.48 2,088.65 2,089.02 10,738.7K
14:41 2,088.95 2,088.95 2,088.28 2,088.28 11,491.2K
14:42 2,088.28 2,088.50 2,086.33 2,086.33 13,313.4K
14:43 2,085.99 2,087.42 2,085.99 2,087.22 17,382.1K
14:44 2,087.04 2,087.55 2,086.90 2,086.90 15,088.0K
14:45 2,087.29 2,087.46 2,086.24 2,086.24 15,176.1K
14:46 2,086.55 2,088.31 2,086.55 2,088.31 14,815.0K
14:47 2,088.11 2,088.65 2,087.74 2,088.30 11,969.7K
14:48 2,088.37 2,088.89 2,088.11 2,088.27 11,628.5K
14:49 2,088.31 2,089.27 2,088.06 2,089.17 11,331.4K
14:50 2,089.05 2,089.48 2,088.68 2,088.98 14,236.4K
14:51 2,088.86 2,088.86 2,088.06 2,088.36 13,617.5K
14:52 2,088.16 2,088.74 2,087.99 2,088.60 15,242.9K
14:53 2,088.27 2,089.43 2,088.27 2,088.81 16,146.6K
14:54 2,088.91 2,089.53 2,088.91 2,089.32 15,824.7K
14:55 2,088.87 2,089.48 2,088.68 2,089.09 23,699.8K
14:56 2,088.87 2,089.20 2,088.39 2,088.90 20,944.3K
14:57 2,088.94 2,088.96 2,088.90 2,088.90 666.1K
14:58 2,088.90 2,088.90 2,088.90 2,088.90 0.0K
14:59 2,088.90 2,088.90 2,086.29 2,086.29 33,680.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음