SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,076.54 2,076.54 2,076.54 2,076.54 27,386.4K
09:29 2,076.54 2,076.54 2,076.54 2,076.54 0.0K
09:30 2,076.54 2,081.44 2,075.47 2,081.44 78,325.4K
09:31 2,082.10 2,082.10 2,078.75 2,078.90 68,896.9K
09:32 2,079.07 2,079.86 2,078.60 2,079.57 72,103.4K
09:33 2,079.76 2,080.39 2,078.16 2,078.16 49,847.7K
09:34 2,078.56 2,080.63 2,078.56 2,080.63 45,167.6K
09:35 2,080.54 2,081.70 2,079.46 2,081.70 54,031.1K
09:36 2,081.96 2,084.19 2,081.96 2,083.36 52,408.5K
09:37 2,083.03 2,085.81 2,083.00 2,085.53 59,400.4K
09:38 2,085.90 2,088.26 2,085.90 2,086.42 70,556.1K
09:39 2,087.35 2,087.90 2,086.67 2,087.77 53,918.9K
09:40 2,087.76 2,089.64 2,087.09 2,089.64 58,878.3K
09:41 2,089.50 2,090.04 2,089.17 2,089.64 43,373.5K
09:42 2,089.91 2,091.98 2,089.80 2,091.13 39,641.5K
09:43 2,091.39 2,092.78 2,091.21 2,092.37 44,390.1K
09:44 2,092.23 2,092.79 2,089.88 2,091.05 41,009.2K
09:45 2,091.02 2,092.17 2,089.31 2,092.17 43,204.3K
09:46 2,092.45 2,092.47 2,089.09 2,089.58 50,382.9K
09:47 2,090.23 2,091.89 2,089.31 2,091.43 61,337.1K
09:48 2,091.78 2,097.37 2,091.50 2,097.37 48,710.7K
09:49 2,097.94 2,099.35 2,097.94 2,098.55 66,564.7K
09:50 2,098.35 2,098.74 2,094.55 2,094.60 39,612.5K
09:51 2,094.45 2,096.96 2,094.22 2,096.70 31,401.4K
09:52 2,097.30 2,100.16 2,096.79 2,100.16 37,541.8K
09:53 2,100.01 2,101.35 2,099.38 2,100.01 46,158.0K
09:54 2,100.27 2,101.99 2,099.96 2,101.99 36,925.1K
09:55 2,102.04 2,102.61 2,101.45 2,102.11 50,292.8K
09:56 2,102.09 2,102.47 2,099.55 2,099.62 57,197.6K
09:57 2,099.99 2,104.27 2,099.26 2,104.01 51,629.0K
09:58 2,104.59 2,106.44 2,104.06 2,104.06 40,102.5K
09:59 2,104.15 2,105.03 2,104.15 2,104.80 34,175.4K
10:00 2,105.22 2,105.74 2,104.44 2,105.09 49,435.8K
10:01 2,104.97 2,105.03 2,102.59 2,102.93 28,029.3K
10:02 2,103.01 2,103.01 2,101.75 2,102.44 21,365.0K
10:03 2,102.38 2,105.81 2,102.38 2,105.81 31,191.3K
10:04 2,105.77 2,106.42 2,104.78 2,106.01 25,035.3K
10:05 2,106.15 2,106.32 2,105.28 2,106.32 21,030.7K
10:06 2,106.41 2,108.31 2,106.41 2,107.36 24,254.6K
10:07 2,108.06 2,108.06 2,105.30 2,106.28 17,322.4K
10:08 2,106.01 2,106.94 2,105.91 2,106.69 17,453.9K
10:09 2,107.00 2,107.00 2,105.06 2,105.10 16,794.7K
10:10 2,105.22 2,105.22 2,100.25 2,100.25 25,434.8K
10:11 2,100.06 2,100.39 2,098.98 2,099.46 26,500.8K
10:12 2,099.79 2,100.51 2,099.60 2,100.11 24,424.1K
10:13 2,100.19 2,100.78 2,098.31 2,098.52 21,392.2K
10:14 2,098.34 2,100.79 2,098.34 2,100.58 20,117.4K
10:15 2,100.06 2,101.01 2,099.76 2,100.62 13,133.8K
10:16 2,100.76 2,102.20 2,100.12 2,102.04 12,138.7K
10:17 2,102.04 2,104.49 2,102.04 2,104.49 14,465.2K
10:18 2,103.94 2,105.17 2,103.89 2,104.77 14,811.2K
10:19 2,104.58 2,105.51 2,104.00 2,104.92 18,221.6K
10:20 2,105.13 2,105.13 2,104.14 2,104.48 15,167.6K
10:21 2,104.77 2,104.89 2,103.67 2,104.04 15,557.4K
10:22 2,103.83 2,104.99 2,103.83 2,104.07 18,695.4K
10:23 2,103.87 2,104.54 2,103.08 2,103.31 12,057.5K
10:24 2,103.11 2,104.35 2,103.04 2,104.31 13,150.9K
10:25 2,104.48 2,104.48 2,103.20 2,103.58 17,288.5K
10:26 2,103.33 2,103.33 2,101.31 2,101.88 14,709.6K
10:27 2,101.73 2,101.73 2,100.66 2,101.09 16,371.7K
10:28 2,101.15 2,101.87 2,100.06 2,100.09 13,201.0K
10:29 2,100.01 2,100.01 2,098.77 2,099.73 16,869.4K
10:30 2,099.96 2,101.84 2,099.96 2,101.76 16,112.7K
10:31 2,101.35 2,101.80 2,098.83 2,098.83 16,310.0K
10:32 2,098.99 2,099.33 2,097.86 2,098.40 12,522.8K
10:33 2,098.73 2,100.90 2,098.73 2,100.90 13,253.0K
10:34 2,101.03 2,102.65 2,101.03 2,102.51 14,963.8K
10:35 2,102.34 2,103.09 2,102.34 2,102.99 13,030.7K
10:36 2,102.64 2,102.64 2,101.25 2,102.39 8,754.7K
10:37 2,101.94 2,101.96 2,100.97 2,101.67 8,132.2K
10:38 2,102.03 2,102.33 2,101.45 2,101.75 8,400.9K
10:39 2,101.76 2,102.06 2,101.54 2,101.87 7,605.9K
10:40 2,101.91 2,102.19 2,100.66 2,101.23 8,894.4K
10:41 2,101.34 2,101.35 2,100.00 2,100.00 10,744.7K
10:42 2,100.05 2,100.24 2,097.88 2,098.06 9,952.1K
10:43 2,098.06 2,098.59 2,097.82 2,098.59 9,199.0K
10:44 2,098.22 2,099.18 2,098.15 2,099.03 7,709.5K
10:45 2,099.16 2,100.21 2,099.08 2,099.65 13,259.0K
10:46 2,099.83 2,101.25 2,099.83 2,100.43 6,501.3K
10:47 2,100.06 2,100.40 2,099.25 2,100.22 6,840.8K
10:48 2,099.89 2,101.61 2,099.89 2,101.45 7,660.4K
10:49 2,101.41 2,101.95 2,100.28 2,100.86 6,796.7K
10:50 2,100.89 2,101.63 2,100.87 2,101.04 6,899.8K
10:51 2,101.34 2,102.37 2,101.24 2,102.37 10,473.8K
10:52 2,102.32 2,103.52 2,102.32 2,102.58 9,370.3K
10:53 2,101.86 2,104.44 2,101.86 2,104.44 6,746.1K
10:54 2,104.44 2,106.53 2,104.13 2,106.35 6,687.1K
10:55 2,106.11 2,106.71 2,104.69 2,106.45 8,263.2K
10:56 2,106.43 2,106.89 2,106.21 2,106.46 7,287.1K
10:57 2,106.18 2,106.78 2,105.20 2,105.71 7,017.5K
10:58 2,105.61 2,108.37 2,105.61 2,108.37 6,960.9K
10:59 2,108.59 2,109.32 2,107.99 2,109.27 9,079.5K
11:00 2,109.58 2,109.82 2,108.05 2,108.05 10,517.1K
11:01 2,108.05 2,108.52 2,107.50 2,107.50 9,417.3K
11:02 2,108.01 2,109.17 2,107.80 2,108.02 7,351.6K
11:03 2,108.33 2,110.47 2,108.33 2,110.22 6,449.1K
11:04 2,110.55 2,110.78 2,108.91 2,109.64 10,539.6K
11:05 2,109.66 2,110.32 2,109.33 2,109.52 6,678.4K
11:06 2,109.60 2,109.60 2,108.26 2,108.52 7,929.5K
11:07 2,108.90 2,108.90 2,106.66 2,106.94 6,002.7K
11:08 2,107.18 2,107.90 2,106.29 2,107.67 5,841.0K
11:09 2,107.64 2,109.96 2,107.64 2,109.96 7,353.5K
11:10 2,110.02 2,110.88 2,110.02 2,110.82 7,022.5K
11:11 2,110.95 2,110.95 2,109.29 2,109.35 7,164.5K
11:12 2,109.57 2,112.13 2,109.57 2,112.03 5,908.0K
11:13 2,112.40 2,114.07 2,112.40 2,114.07 7,232.6K
11:14 2,114.08 2,115.61 2,113.75 2,115.56 9,129.1K
11:15 2,115.01 2,116.64 2,115.01 2,115.86 8,588.8K
11:16 2,115.94 2,116.31 2,115.25 2,115.67 6,775.1K
11:17 2,115.50 2,117.07 2,115.50 2,116.52 5,740.3K
11:18 2,116.75 2,116.75 2,113.75 2,113.75 6,783.8K
11:19 2,114.08 2,118.74 2,114.08 2,118.60 9,321.2K
11:20 2,118.73 2,120.13 2,118.73 2,119.08 8,837.4K
11:21 2,119.86 2,121.56 2,119.81 2,120.94 6,490.8K
11:22 2,120.17 2,122.98 2,120.10 2,122.24 6,356.6K
11:23 2,122.43 2,124.38 2,120.91 2,124.13 7,862.9K
11:24 2,124.08 2,124.85 2,123.11 2,123.82 6,595.8K
11:25 2,124.26 2,124.82 2,121.83 2,122.13 6,033.4K
11:26 2,122.12 2,124.12 2,121.92 2,124.12 5,235.5K
11:27 2,123.57 2,124.55 2,122.63 2,123.71 8,328.9K
11:28 2,124.21 2,126.48 2,124.21 2,125.77 9,246.2K
11:29 2,126.26 2,128.15 2,126.17 2,128.09 9,278.2K
11:30 2,128.38 2,128.43 2,128.38 2,128.43 852.6K
11:31 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:32 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:33 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:34 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:35 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:36 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:37 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:38 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:39 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:40 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:41 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:42 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:43 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:44 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:45 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:46 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:47 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:48 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:49 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:50 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:51 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:52 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:53 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:54 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:55 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:56 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:57 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:58 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
11:59 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:00 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:01 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:02 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:03 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:04 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:05 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:06 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:07 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:08 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:09 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:10 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:11 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:12 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:13 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:14 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:15 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:16 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:17 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:18 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:19 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:20 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:21 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:22 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:23 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:24 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:25 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:26 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:27 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:28 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:29 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:30 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:31 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:32 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:33 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:34 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:35 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:36 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:37 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:38 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:39 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:40 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:41 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:42 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:43 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:44 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:45 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:46 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:47 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:48 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:49 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:50 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:51 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:52 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:53 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:54 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:55 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:56 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:57 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:58 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
12:59 2,128.43 2,128.43 2,128.43 2,128.43 0.0K
13:00 2,128.43 2,130.79 2,125.11 2,125.20 42,649.4K
13:01 2,125.30 2,129.39 2,125.30 2,129.14 20,674.5K
13:02 2,129.11 2,130.30 2,129.11 2,129.30 10,878.4K
13:03 2,128.97 2,128.97 2,126.61 2,126.88 11,420.8K
13:04 2,126.93 2,127.63 2,126.01 2,126.13 13,549.8K
13:05 2,125.46 2,126.55 2,124.63 2,124.63 14,404.4K
13:06 2,124.76 2,124.76 2,122.58 2,122.94 12,335.9K
13:07 2,123.03 2,123.27 2,121.22 2,121.22 7,436.3K
13:08 2,121.26 2,121.81 2,120.55 2,120.75 8,996.8K
13:09 2,120.63 2,124.16 2,120.63 2,124.16 9,528.8K
13:10 2,124.21 2,124.21 2,123.26 2,124.05 8,337.6K
13:11 2,123.85 2,124.67 2,123.67 2,123.99 6,660.3K
13:12 2,123.71 2,123.71 2,119.51 2,119.51 10,038.0K
13:13 2,119.60 2,119.60 2,117.16 2,117.16 7,849.4K
13:14 2,117.32 2,118.14 2,117.19 2,117.78 7,890.5K
13:15 2,117.28 2,118.90 2,117.14 2,118.30 15,273.2K
13:16 2,118.16 2,119.85 2,117.97 2,119.85 10,355.7K
13:17 2,120.22 2,121.08 2,119.86 2,119.86 9,051.8K
13:18 2,119.88 2,120.12 2,119.00 2,119.00 7,863.1K
13:19 2,119.09 2,119.29 2,118.02 2,118.40 9,051.2K
13:20 2,118.29 2,120.08 2,118.11 2,119.72 8,159.3K
13:21 2,119.57 2,120.85 2,119.57 2,120.68 8,450.3K
13:22 2,120.64 2,120.64 2,118.25 2,118.25 11,565.3K
13:23 2,118.31 2,118.83 2,117.63 2,118.59 8,799.5K
13:24 2,119.03 2,119.23 2,118.39 2,118.93 7,346.5K
13:25 2,119.37 2,119.79 2,119.03 2,119.59 7,972.3K
13:26 2,119.90 2,120.47 2,119.49 2,119.66 5,599.2K
13:27 2,119.64 2,121.44 2,119.64 2,121.27 7,026.5K
13:28 2,122.03 2,122.67 2,121.42 2,121.96 5,982.3K
13:29 2,122.29 2,123.03 2,122.29 2,122.56 6,043.7K
13:30 2,122.36 2,122.40 2,121.49 2,121.53 7,682.0K
13:31 2,121.42 2,122.18 2,121.42 2,121.94 7,873.6K
13:32 2,122.15 2,123.60 2,122.15 2,122.98 6,955.1K
13:33 2,123.02 2,123.02 2,120.67 2,121.06 6,995.3K
13:34 2,120.66 2,121.29 2,119.66 2,119.97 6,485.8K
13:35 2,120.13 2,120.49 2,119.84 2,119.99 7,294.8K
13:36 2,119.82 2,120.83 2,119.82 2,120.09 5,636.4K
13:37 2,120.57 2,120.61 2,119.70 2,120.06 5,279.4K
13:38 2,120.52 2,120.52 2,118.62 2,118.66 6,401.2K
13:39 2,118.74 2,119.45 2,118.74 2,119.12 6,093.7K
13:40 2,118.91 2,119.19 2,118.39 2,118.41 5,897.9K
13:41 2,118.55 2,119.67 2,118.54 2,119.39 6,685.6K
13:42 2,119.46 2,119.95 2,118.91 2,119.95 6,361.9K
13:43 2,119.88 2,121.29 2,119.54 2,121.29 6,108.1K
13:44 2,121.16 2,122.42 2,121.07 2,122.42 6,680.0K
13:45 2,122.05 2,124.12 2,122.05 2,123.97 12,598.0K
13:46 2,124.51 2,125.38 2,124.28 2,124.76 17,891.1K
13:47 2,124.88 2,125.54 2,124.84 2,125.03 10,557.8K
13:48 2,124.67 2,125.88 2,124.42 2,125.85 13,953.5K
13:49 2,126.21 2,126.31 2,125.09 2,125.64 15,090.3K
13:50 2,124.97 2,126.15 2,124.03 2,124.03 12,554.5K
13:51 2,123.63 2,124.26 2,123.38 2,123.63 10,130.9K
13:52 2,123.24 2,124.37 2,123.24 2,124.37 10,807.3K
13:53 2,124.62 2,124.96 2,124.07 2,124.90 12,263.4K
13:54 2,125.40 2,125.87 2,125.39 2,125.48 16,149.0K
13:55 2,125.78 2,125.78 2,124.26 2,124.26 15,706.8K
13:56 2,124.12 2,124.49 2,122.62 2,122.62 10,502.6K
13:57 2,122.93 2,124.20 2,122.46 2,123.70 10,527.5K
13:58 2,123.61 2,123.65 2,122.02 2,122.39 10,732.0K
13:59 2,121.79 2,123.22 2,121.79 2,122.60 7,436.6K
14:00 2,122.88 2,125.85 2,122.88 2,125.76 11,663.6K
14:01 2,125.70 2,126.30 2,125.55 2,125.90 7,827.6K
14:02 2,125.49 2,125.87 2,124.95 2,125.26 8,404.1K
14:03 2,125.14 2,125.14 2,122.59 2,122.63 9,457.6K
14:04 2,123.11 2,123.15 2,121.89 2,122.08 7,684.6K
14:05 2,122.18 2,122.79 2,121.10 2,122.33 10,340.7K
14:06 2,122.08 2,122.65 2,121.15 2,121.35 6,550.0K
14:07 2,121.04 2,121.62 2,121.04 2,121.49 5,846.4K
14:08 2,121.60 2,121.61 2,120.40 2,120.50 6,778.0K
14:09 2,120.73 2,120.73 2,118.94 2,118.95 10,631.0K
14:10 2,118.87 2,119.05 2,117.90 2,118.06 9,372.5K
14:11 2,118.22 2,119.44 2,118.05 2,119.26 7,858.9K
14:12 2,119.59 2,120.51 2,119.36 2,119.58 5,720.0K
14:13 2,119.58 2,120.05 2,119.19 2,119.57 5,328.7K
14:14 2,119.26 2,119.96 2,119.26 2,119.78 5,424.4K
14:15 2,119.67 2,122.03 2,119.67 2,121.86 6,842.3K
14:16 2,121.80 2,122.20 2,121.28 2,121.88 6,163.2K
14:17 2,122.24 2,122.76 2,121.80 2,121.86 4,800.5K
14:18 2,122.36 2,122.94 2,121.99 2,122.58 5,225.4K
14:19 2,122.80 2,123.07 2,122.12 2,122.46 5,424.8K
14:20 2,122.80 2,122.80 2,120.93 2,121.29 7,942.6K
14:21 2,120.94 2,121.89 2,120.94 2,120.99 5,041.1K
14:22 2,121.53 2,121.56 2,120.58 2,121.07 4,609.8K
14:23 2,121.22 2,121.48 2,120.28 2,121.27 6,214.1K
14:24 2,121.08 2,121.26 2,120.50 2,120.64 5,310.1K
14:25 2,120.89 2,121.10 2,120.32 2,120.39 5,289.0K
14:26 2,120.39 2,120.39 2,118.26 2,118.53 13,082.5K
14:27 2,118.57 2,119.29 2,118.14 2,118.25 10,444.9K
14:28 2,118.17 2,118.23 2,117.43 2,118.21 5,460.1K
14:29 2,118.23 2,119.43 2,118.21 2,119.41 5,860.2K
14:30 2,119.84 2,119.84 2,118.44 2,119.01 6,829.5K
14:31 2,119.02 2,119.10 2,117.82 2,117.93 6,998.7K
14:32 2,118.13 2,118.89 2,117.57 2,118.64 5,881.8K
14:33 2,118.80 2,118.98 2,117.51 2,117.88 11,034.8K
14:34 2,117.80 2,118.89 2,117.53 2,118.89 5,093.6K
14:35 2,118.29 2,119.06 2,118.29 2,118.92 7,205.4K
14:36 2,118.77 2,119.25 2,118.77 2,118.87 6,413.4K
14:37 2,118.82 2,119.48 2,118.72 2,119.16 8,043.2K
14:38 2,119.18 2,119.47 2,118.93 2,119.44 7,132.4K
14:39 2,119.56 2,119.88 2,119.32 2,119.56 10,134.8K
14:40 2,119.91 2,120.36 2,119.30 2,120.36 10,664.4K
14:41 2,120.31 2,120.32 2,119.73 2,120.29 7,708.1K
14:42 2,120.17 2,120.49 2,119.88 2,120.34 8,135.8K
14:43 2,120.32 2,120.32 2,119.43 2,119.43 9,887.4K
14:44 2,119.47 2,119.71 2,118.98 2,119.48 11,226.8K
14:45 2,119.50 2,120.71 2,119.35 2,120.46 12,101.8K
14:46 2,120.66 2,121.13 2,120.58 2,121.01 11,733.9K
14:47 2,121.31 2,121.73 2,120.87 2,121.69 16,655.3K
14:48 2,121.34 2,121.96 2,121.20 2,121.96 14,516.7K
14:49 2,121.57 2,122.18 2,121.48 2,122.18 13,584.5K
14:50 2,122.31 2,122.31 2,121.30 2,121.94 15,012.3K
14:51 2,121.86 2,122.07 2,121.23 2,121.23 19,552.0K
14:52 2,121.39 2,121.85 2,120.93 2,121.85 16,707.3K
14:53 2,121.84 2,122.34 2,121.59 2,121.90 17,682.6K
14:54 2,121.66 2,121.84 2,121.15 2,121.51 15,339.1K
14:55 2,121.51 2,122.00 2,121.24 2,121.44 20,972.9K
14:56 2,121.32 2,121.89 2,121.06 2,121.41 22,234.4K
14:57 2,121.46 2,121.60 2,121.46 2,121.60 963.6K
14:58 2,121.60 2,121.60 2,121.60 2,121.60 0.0K
14:59 2,121.60 2,121.60 2,120.59 2,120.59 36,396.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음