SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,115.47 2,115.47 2,115.47 2,115.47 39,125.2K
09:29 2,115.47 2,115.47 2,115.47 2,115.47 0.0K
09:30 2,115.47 2,116.90 2,115.06 2,116.56 109,203.0K
09:31 2,117.01 2,117.55 2,115.85 2,116.07 85,589.1K
09:32 2,116.70 2,116.70 2,115.05 2,116.29 66,164.9K
09:33 2,116.88 2,117.46 2,116.27 2,116.52 68,154.8K
09:34 2,116.51 2,116.54 2,114.83 2,115.39 49,863.3K
09:35 2,114.73 2,114.73 2,112.96 2,112.96 55,831.4K
09:36 2,113.12 2,115.43 2,113.06 2,115.43 48,397.0K
09:37 2,115.91 2,115.91 2,113.81 2,114.48 36,122.2K
09:38 2,114.09 2,116.68 2,114.09 2,116.68 37,586.7K
09:39 2,116.45 2,116.45 2,113.35 2,114.91 51,968.0K
09:40 2,114.68 2,117.00 2,114.27 2,117.00 50,083.6K
09:41 2,116.76 2,118.90 2,116.33 2,118.73 74,598.5K
09:42 2,118.97 2,119.67 2,118.27 2,118.27 64,226.9K
09:43 2,118.38 2,118.56 2,116.95 2,118.25 57,145.2K
09:44 2,118.55 2,121.22 2,118.55 2,121.22 71,966.6K
09:45 2,121.22 2,122.31 2,120.64 2,121.53 50,133.0K
09:46 2,121.66 2,121.66 2,118.15 2,118.17 43,786.7K
09:47 2,118.24 2,120.08 2,118.24 2,119.67 50,969.0K
09:48 2,120.18 2,120.53 2,118.29 2,118.79 33,027.4K
09:49 2,118.40 2,118.81 2,116.41 2,116.41 41,832.7K
09:50 2,115.97 2,117.44 2,115.97 2,116.29 39,575.1K
09:51 2,116.17 2,117.26 2,115.62 2,116.72 38,269.0K
09:52 2,116.94 2,120.29 2,116.94 2,120.16 28,592.1K
09:53 2,119.91 2,120.01 2,116.45 2,116.97 26,806.2K
09:54 2,116.94 2,119.84 2,116.94 2,118.52 25,304.3K
09:55 2,118.69 2,119.33 2,117.79 2,118.10 21,805.8K
09:56 2,118.14 2,120.65 2,118.14 2,118.90 20,579.8K
09:57 2,119.23 2,119.74 2,116.34 2,116.34 32,262.8K
09:58 2,115.95 2,117.93 2,115.53 2,116.97 23,235.7K
09:59 2,117.04 2,117.52 2,116.83 2,117.38 26,103.2K
10:00 2,117.09 2,118.09 2,116.90 2,118.06 20,415.6K
10:01 2,117.74 2,118.61 2,117.28 2,117.37 27,412.5K
10:02 2,117.52 2,117.68 2,116.96 2,116.96 15,789.9K
10:03 2,117.53 2,120.41 2,117.49 2,119.29 21,696.9K
10:04 2,119.88 2,120.92 2,119.79 2,120.46 17,126.6K
10:05 2,120.69 2,120.69 2,118.16 2,118.24 16,318.5K
10:06 2,118.19 2,119.62 2,118.09 2,118.63 18,181.4K
10:07 2,118.08 2,118.70 2,116.46 2,116.46 17,067.4K
10:08 2,116.06 2,116.48 2,115.28 2,116.38 23,263.5K
10:09 2,116.29 2,120.08 2,116.29 2,119.80 19,736.1K
10:10 2,119.95 2,120.80 2,119.53 2,120.32 15,363.7K
10:11 2,120.04 2,120.65 2,119.96 2,120.22 14,716.8K
10:12 2,120.17 2,120.17 2,118.41 2,119.10 14,666.4K
10:13 2,119.12 2,120.78 2,119.12 2,120.58 13,407.1K
10:14 2,120.49 2,120.52 2,119.79 2,120.07 15,618.6K
10:15 2,119.61 2,120.14 2,119.08 2,119.59 28,066.0K
10:16 2,119.39 2,120.54 2,118.99 2,119.81 17,989.4K
10:17 2,119.65 2,120.82 2,119.65 2,120.72 19,924.8K
10:18 2,120.74 2,122.65 2,120.74 2,121.83 19,218.3K
10:19 2,121.85 2,121.85 2,119.23 2,120.38 19,983.4K
10:20 2,120.46 2,122.40 2,120.46 2,122.00 16,794.9K
10:21 2,122.04 2,122.33 2,119.93 2,121.36 17,685.4K
10:22 2,121.60 2,122.49 2,121.56 2,122.35 13,098.2K
10:23 2,122.20 2,122.86 2,121.80 2,121.85 13,424.8K
10:24 2,121.47 2,121.47 2,119.56 2,119.92 11,572.2K
10:25 2,120.22 2,121.20 2,119.76 2,121.14 9,405.4K
10:26 2,121.26 2,121.46 2,120.61 2,121.01 12,232.6K
10:27 2,121.09 2,122.16 2,120.32 2,121.78 11,076.0K
10:28 2,121.70 2,122.67 2,121.70 2,122.37 11,248.7K
10:29 2,122.27 2,122.95 2,121.98 2,122.95 11,213.9K
10:30 2,122.78 2,124.29 2,122.77 2,124.29 14,294.3K
10:31 2,124.21 2,125.04 2,123.96 2,124.17 11,521.8K
10:32 2,124.81 2,125.27 2,124.19 2,124.36 8,729.4K
10:33 2,124.23 2,126.50 2,124.23 2,126.33 13,793.2K
10:34 2,125.81 2,127.23 2,125.57 2,127.07 13,118.1K
10:35 2,127.48 2,128.05 2,127.03 2,127.03 19,871.7K
10:36 2,126.83 2,128.45 2,126.82 2,128.45 12,345.5K
10:37 2,128.62 2,128.83 2,126.57 2,128.40 13,659.5K
10:38 2,127.99 2,128.25 2,126.46 2,126.91 9,775.1K
10:39 2,126.84 2,127.51 2,126.53 2,126.53 9,357.5K
10:40 2,126.34 2,126.43 2,125.48 2,125.48 12,104.1K
10:41 2,125.85 2,125.85 2,124.20 2,124.31 10,042.2K
10:42 2,124.28 2,125.09 2,123.37 2,124.89 8,928.5K
10:43 2,124.55 2,124.88 2,124.14 2,124.14 6,984.2K
10:44 2,124.41 2,126.50 2,124.41 2,126.46 9,693.8K
10:45 2,126.28 2,127.14 2,126.15 2,127.14 7,595.4K
10:46 2,127.25 2,128.01 2,127.25 2,127.91 8,583.8K
10:47 2,128.29 2,130.11 2,128.05 2,129.98 8,433.6K
10:48 2,129.97 2,129.97 2,128.74 2,129.04 7,518.8K
10:49 2,129.03 2,129.75 2,128.90 2,129.29 6,822.7K
10:50 2,129.65 2,130.22 2,129.37 2,129.42 7,138.2K
10:51 2,129.23 2,130.01 2,129.19 2,129.19 7,272.4K
10:52 2,129.61 2,129.87 2,128.76 2,128.91 8,117.0K
10:53 2,128.74 2,129.13 2,128.30 2,128.34 9,404.3K
10:54 2,128.28 2,128.28 2,126.23 2,126.32 12,739.0K
10:55 2,126.20 2,128.23 2,125.83 2,127.88 9,300.6K
10:56 2,127.89 2,129.96 2,127.89 2,129.96 12,302.9K
10:57 2,129.94 2,129.94 2,127.88 2,127.88 10,065.7K
10:58 2,127.56 2,127.82 2,126.44 2,127.82 12,919.2K
10:59 2,127.34 2,128.12 2,127.34 2,127.59 9,244.1K
11:00 2,127.65 2,127.96 2,126.80 2,126.99 7,903.1K
11:01 2,126.77 2,128.08 2,126.77 2,128.08 8,597.2K
11:02 2,128.37 2,128.63 2,127.56 2,127.66 9,941.3K
11:03 2,127.85 2,129.53 2,127.85 2,129.53 11,439.3K
11:04 2,129.73 2,129.73 2,128.07 2,128.50 7,141.4K
11:05 2,128.51 2,129.06 2,128.49 2,128.71 8,675.3K
11:06 2,128.66 2,129.20 2,128.62 2,129.10 8,211.3K
11:07 2,128.99 2,130.02 2,128.99 2,129.36 8,859.7K
11:08 2,129.34 2,129.64 2,128.07 2,128.34 8,617.0K
11:09 2,128.47 2,129.14 2,128.38 2,128.88 10,283.9K
11:10 2,128.48 2,129.21 2,128.44 2,128.70 6,991.3K
11:11 2,128.82 2,128.82 2,126.80 2,126.80 14,169.4K
11:12 2,127.19 2,128.85 2,126.54 2,128.85 13,935.1K
11:13 2,128.82 2,129.23 2,128.10 2,128.51 9,010.5K
11:14 2,128.69 2,128.69 2,127.78 2,128.36 6,733.4K
11:15 2,128.14 2,128.22 2,127.13 2,127.25 7,247.9K
11:16 2,127.25 2,128.09 2,126.99 2,127.30 7,482.5K
11:17 2,127.61 2,129.11 2,127.02 2,128.84 5,481.9K
11:18 2,128.63 2,129.65 2,128.63 2,129.37 7,761.1K
11:19 2,129.19 2,129.92 2,129.00 2,129.88 5,249.7K
11:20 2,129.64 2,130.17 2,129.14 2,129.14 5,521.8K
11:21 2,129.52 2,129.65 2,128.78 2,129.10 4,902.1K
11:22 2,129.11 2,131.50 2,129.11 2,130.96 7,194.2K
11:23 2,130.74 2,130.99 2,130.00 2,130.25 5,626.8K
11:24 2,130.44 2,131.61 2,130.44 2,131.61 5,946.4K
11:25 2,131.75 2,132.20 2,131.02 2,131.02 6,216.1K
11:26 2,131.09 2,132.56 2,130.95 2,132.56 7,620.1K
11:27 2,132.49 2,133.02 2,131.99 2,132.27 6,749.5K
11:28 2,132.57 2,132.57 2,131.61 2,132.37 6,711.6K
11:29 2,132.04 2,132.23 2,130.59 2,130.59 7,822.6K
11:30 2,131.28 2,131.28 2,130.99 2,130.99 344.2K
11:31 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:32 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:33 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:34 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:35 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:36 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:37 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:38 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:39 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:40 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:41 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:42 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:43 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:44 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:45 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:46 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:47 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:48 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:49 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:50 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:51 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:52 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:53 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:54 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:55 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:56 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:57 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:58 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:59 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:00 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:01 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:02 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:03 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:04 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:05 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:06 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:07 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:08 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:09 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:10 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:11 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:12 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:13 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:14 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:15 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:16 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:17 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:18 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:19 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:20 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:21 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:22 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:23 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:24 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:25 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:26 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:27 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:28 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:29 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:30 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:31 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:32 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:33 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:34 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:35 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:36 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:37 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:38 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:39 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:40 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:41 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:42 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:43 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:44 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:45 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:46 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:47 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:48 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:49 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:50 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:51 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:52 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:53 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:54 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:55 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:56 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:57 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:58 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
12:59 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
13:00 2,130.99 2,131.91 2,130.63 2,131.74 34,209.7K
13:01 2,131.78 2,131.78 2,130.37 2,130.64 14,643.3K
13:02 2,130.46 2,130.98 2,129.85 2,130.56 11,888.0K
13:03 2,131.05 2,131.05 2,128.28 2,128.94 17,277.9K
13:04 2,128.75 2,130.24 2,128.75 2,129.40 12,990.6K
13:05 2,129.71 2,132.72 2,129.71 2,132.64 14,931.2K
13:06 2,132.58 2,133.60 2,132.37 2,133.27 14,100.4K
13:07 2,133.81 2,134.14 2,132.58 2,134.14 16,986.6K
13:08 2,134.18 2,134.96 2,133.21 2,134.96 22,001.5K
13:09 2,134.81 2,135.63 2,133.55 2,133.55 21,542.8K
13:10 2,133.40 2,133.40 2,131.30 2,132.37 19,816.4K
13:11 2,132.53 2,133.03 2,131.99 2,131.99 16,498.1K
13:12 2,132.35 2,132.68 2,130.53 2,130.53 15,872.4K
13:13 2,130.43 2,130.43 2,127.84 2,128.47 13,692.6K
13:14 2,128.22 2,128.45 2,127.22 2,127.22 13,413.9K
13:15 2,127.12 2,127.34 2,126.41 2,127.34 12,677.9K
13:16 2,127.06 2,128.94 2,126.60 2,128.94 10,335.7K
13:17 2,129.03 2,129.08 2,127.06 2,127.06 10,642.9K
13:18 2,126.80 2,127.26 2,126.23 2,126.86 10,315.1K
13:19 2,126.56 2,126.99 2,126.15 2,126.25 7,109.3K
13:20 2,126.04 2,128.31 2,125.73 2,128.31 11,327.0K
13:21 2,128.57 2,129.92 2,128.57 2,129.81 8,626.9K
13:22 2,129.77 2,130.20 2,128.96 2,129.08 11,101.3K
13:23 2,129.09 2,130.00 2,128.75 2,129.18 10,765.5K
13:24 2,129.52 2,129.52 2,128.10 2,128.65 7,676.9K
13:25 2,128.55 2,128.55 2,126.97 2,127.48 7,250.0K
13:26 2,127.05 2,127.29 2,124.95 2,124.98 10,153.1K
13:27 2,124.62 2,127.55 2,124.57 2,127.55 90,019.6K
13:28 2,127.52 2,128.08 2,126.54 2,126.54 64,102.8K
13:29 2,126.47 2,126.96 2,125.88 2,126.18 18,885.2K
13:30 2,125.72 2,126.04 2,125.07 2,125.13 24,953.9K
13:31 2,125.38 2,126.80 2,125.38 2,126.44 27,234.4K
13:32 2,126.47 2,126.53 2,124.10 2,124.10 18,093.4K
13:33 2,123.92 2,123.92 2,122.68 2,122.84 21,739.0K
13:34 2,122.89 2,125.73 2,122.68 2,125.32 19,767.1K
13:35 2,125.22 2,128.02 2,125.22 2,128.02 17,094.6K
13:36 2,128.04 2,129.74 2,127.92 2,129.58 17,539.1K
13:37 2,129.40 2,129.61 2,127.97 2,128.50 16,522.7K
13:38 2,128.39 2,129.53 2,128.34 2,129.19 15,849.5K
13:39 2,129.18 2,131.19 2,129.18 2,131.04 15,310.7K
13:40 2,131.07 2,134.14 2,131.07 2,134.14 18,781.2K
13:41 2,134.24 2,134.89 2,133.74 2,134.29 17,093.2K
13:42 2,134.10 2,134.21 2,132.90 2,133.33 11,317.4K
13:43 2,133.50 2,134.31 2,133.50 2,133.75 9,221.5K
13:44 2,134.26 2,135.03 2,133.86 2,134.47 8,205.6K
13:45 2,134.39 2,134.39 2,133.37 2,133.47 9,171.9K
13:46 2,133.42 2,133.42 2,132.30 2,132.30 10,173.8K
13:47 2,132.34 2,132.43 2,131.70 2,131.70 6,577.3K
13:48 2,131.66 2,133.38 2,131.66 2,133.22 8,726.5K
13:49 2,133.12 2,133.12 2,131.81 2,131.81 6,731.3K
13:50 2,131.93 2,132.09 2,131.09 2,132.09 9,377.8K
13:51 2,131.83 2,132.05 2,131.07 2,131.97 7,929.1K
13:52 2,131.74 2,132.09 2,131.28 2,132.09 6,712.5K
13:53 2,132.00 2,132.66 2,131.65 2,132.55 7,991.8K
13:54 2,132.56 2,132.56 2,131.78 2,132.11 6,523.8K
13:55 2,132.01 2,132.12 2,131.54 2,131.75 6,180.1K
13:56 2,131.41 2,133.19 2,131.41 2,132.45 8,583.4K
13:57 2,132.80 2,133.16 2,132.43 2,132.55 6,761.3K
13:58 2,132.48 2,133.21 2,132.48 2,132.94 6,776.0K
13:59 2,132.80 2,133.93 2,132.80 2,133.71 5,755.5K
14:00 2,134.07 2,136.43 2,133.90 2,136.36 14,259.9K
14:01 2,136.31 2,136.34 2,134.49 2,134.99 7,743.0K
14:02 2,134.99 2,135.22 2,133.94 2,134.03 8,231.0K
14:03 2,134.21 2,135.52 2,133.94 2,135.52 8,526.2K
14:04 2,135.96 2,135.96 2,134.47 2,134.47 8,905.1K
14:05 2,134.82 2,136.39 2,134.48 2,136.33 11,981.2K
14:06 2,136.11 2,136.38 2,135.60 2,136.06 8,471.2K
14:07 2,135.94 2,135.94 2,134.90 2,135.10 13,029.7K
14:08 2,135.07 2,135.07 2,134.32 2,134.70 10,903.7K
14:09 2,134.14 2,135.31 2,133.70 2,135.31 10,335.6K
14:10 2,135.25 2,135.37 2,134.26 2,134.26 7,227.7K
14:11 2,134.00 2,134.23 2,132.35 2,132.35 9,001.7K
14:12 2,132.36 2,134.11 2,132.19 2,133.59 8,431.0K
14:13 2,133.36 2,134.71 2,133.36 2,133.79 7,404.0K
14:14 2,133.65 2,134.07 2,133.11 2,133.55 5,950.8K
14:15 2,133.70 2,133.70 2,132.49 2,132.57 7,091.3K
14:16 2,132.39 2,133.23 2,132.39 2,132.98 6,221.4K
14:17 2,132.55 2,132.89 2,131.77 2,132.02 6,627.1K
14:18 2,131.62 2,132.54 2,131.62 2,131.72 7,372.8K
14:19 2,131.84 2,133.19 2,131.64 2,133.07 6,931.3K
14:20 2,133.21 2,133.97 2,132.84 2,133.05 7,830.0K
14:21 2,132.75 2,133.48 2,132.44 2,132.66 5,675.2K
14:22 2,132.82 2,133.65 2,132.62 2,132.62 6,254.8K
14:23 2,133.39 2,133.64 2,132.73 2,133.30 6,744.9K
14:24 2,133.41 2,133.92 2,132.94 2,133.57 7,458.6K
14:25 2,133.48 2,134.55 2,133.38 2,134.27 7,918.5K
14:26 2,134.78 2,136.32 2,134.78 2,136.05 13,576.3K
14:27 2,136.27 2,136.56 2,135.34 2,135.66 9,131.5K
14:28 2,135.78 2,136.17 2,135.46 2,135.84 8,147.3K
14:29 2,135.95 2,136.57 2,135.95 2,136.30 9,306.4K
14:30 2,136.30 2,138.37 2,136.30 2,138.37 11,974.5K
14:31 2,138.28 2,138.47 2,137.07 2,137.28 11,005.6K
14:32 2,137.11 2,137.41 2,134.61 2,134.75 10,997.1K
14:33 2,134.53 2,135.18 2,133.86 2,133.86 9,255.6K
14:34 2,133.67 2,135.94 2,133.67 2,135.31 11,629.3K
14:35 2,135.57 2,135.70 2,134.94 2,134.94 9,852.7K
14:36 2,135.06 2,135.06 2,133.71 2,133.76 9,253.2K
14:37 2,133.89 2,133.89 2,132.18 2,132.47 10,224.8K
14:38 2,132.54 2,132.54 2,131.85 2,131.99 11,518.3K
14:39 2,131.63 2,132.46 2,131.63 2,132.07 8,638.7K
14:40 2,131.92 2,133.05 2,131.92 2,132.39 10,915.4K
14:41 2,132.33 2,132.33 2,130.42 2,130.50 10,524.7K
14:42 2,130.68 2,131.25 2,130.39 2,130.61 12,097.7K
14:43 2,130.57 2,131.83 2,130.57 2,131.20 10,766.3K
14:44 2,131.62 2,133.05 2,131.40 2,133.05 14,846.5K
14:45 2,132.86 2,133.07 2,132.55 2,132.87 22,396.9K
14:46 2,133.00 2,133.14 2,132.13 2,132.13 64,246.9K
14:47 2,132.52 2,133.15 2,132.38 2,132.47 10,001.0K
14:48 2,132.38 2,132.78 2,132.23 2,132.58 10,249.9K
14:49 2,132.55 2,133.45 2,132.51 2,132.51 11,097.2K
14:50 2,132.96 2,132.96 2,130.74 2,130.74 16,247.1K
14:51 2,130.73 2,130.84 2,130.08 2,130.24 11,890.5K
14:52 2,130.27 2,130.27 2,129.32 2,129.32 13,144.6K
14:53 2,129.54 2,130.07 2,129.27 2,129.27 14,224.1K
14:54 2,129.38 2,129.85 2,129.34 2,129.35 15,014.9K
14:55 2,129.65 2,130.19 2,129.18 2,129.54 16,406.3K
14:56 2,130.02 2,130.52 2,129.68 2,130.07 17,921.2K
14:57 2,130.19 2,130.20 2,130.05 2,130.05 1,351.4K
14:58 2,130.05 2,130.05 2,130.05 2,130.05 0.0K
14:59 2,130.05 2,130.50 2,129.86 2,129.97 34,745.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음