SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,769.23 4,769.23 4,769.23 4,769.23 69,583.2K
09:29 4,769.23 4,769.23 4,769.23 4,769.23 0.0K
09:30 4,769.23 4,773.83 4,767.46 4,771.22 220,726.8K
09:31 4,771.47 4,773.70 4,770.81 4,771.31 219,084.6K
09:32 4,772.70 4,776.41 4,772.45 4,772.57 168,499.8K
09:33 4,772.12 4,773.09 4,770.75 4,770.75 154,259.8K
09:34 4,771.50 4,773.60 4,766.13 4,766.13 159,432.6K
09:35 4,766.32 4,767.02 4,761.21 4,762.50 135,466.3K
09:36 4,762.66 4,764.84 4,760.94 4,763.51 126,783.9K
09:37 4,763.86 4,766.89 4,763.86 4,764.66 126,047.9K
09:38 4,764.94 4,765.44 4,759.53 4,759.55 124,763.8K
09:39 4,759.65 4,759.74 4,754.72 4,754.77 142,280.4K
09:40 4,754.23 4,755.89 4,752.87 4,755.22 114,574.8K
09:41 4,755.77 4,756.49 4,752.94 4,756.28 88,086.1K
09:42 4,756.20 4,761.57 4,756.20 4,761.16 80,341.3K
09:43 4,761.85 4,762.68 4,754.61 4,754.61 98,608.1K
09:44 4,754.95 4,760.06 4,754.94 4,760.03 87,243.6K
09:45 4,760.52 4,766.58 4,760.52 4,766.58 96,366.7K
09:46 4,766.75 4,772.83 4,766.75 4,770.89 96,799.2K
09:47 4,771.19 4,772.18 4,768.18 4,768.18 79,591.1K
09:48 4,768.75 4,769.95 4,766.15 4,767.34 70,658.7K
09:49 4,766.54 4,766.54 4,757.55 4,757.55 91,097.3K
09:50 4,757.55 4,757.55 4,750.30 4,751.08 116,205.7K
09:51 4,750.46 4,751.34 4,747.72 4,747.72 83,201.4K
09:52 4,748.26 4,748.26 4,745.78 4,746.67 76,104.9K
09:53 4,746.07 4,747.54 4,745.31 4,745.41 66,898.8K
09:54 4,745.20 4,749.40 4,744.86 4,749.02 60,314.9K
09:55 4,748.98 4,750.14 4,748.02 4,748.02 69,557.6K
09:56 4,747.72 4,748.55 4,745.92 4,746.05 59,536.9K
09:57 4,746.38 4,746.38 4,743.96 4,743.96 61,246.0K
09:58 4,744.05 4,744.55 4,739.74 4,739.74 79,825.1K
09:59 4,739.52 4,740.84 4,738.78 4,738.78 157,899.1K
10:00 4,738.42 4,738.42 4,735.64 4,736.58 99,378.0K
10:01 4,736.73 4,738.70 4,735.38 4,738.70 72,856.5K
10:02 4,738.57 4,742.19 4,738.57 4,742.19 66,065.2K
10:03 4,742.23 4,742.23 4,735.30 4,735.81 69,295.9K
10:04 4,735.55 4,735.55 4,731.62 4,731.62 61,273.9K
10:05 4,731.74 4,735.11 4,730.73 4,734.91 63,063.6K
10:06 4,735.43 4,737.08 4,734.35 4,734.63 72,754.0K
10:07 4,734.69 4,736.13 4,733.67 4,735.95 51,723.0K
10:08 4,735.87 4,740.63 4,735.20 4,740.52 69,152.1K
10:09 4,740.72 4,744.02 4,740.72 4,743.99 60,918.7K
10:10 4,744.25 4,744.65 4,742.79 4,744.23 44,025.4K
10:11 4,743.96 4,744.60 4,740.54 4,741.87 44,425.7K
10:12 4,741.95 4,745.86 4,741.95 4,745.86 40,464.2K
10:13 4,746.31 4,747.77 4,744.52 4,747.05 47,145.3K
10:14 4,747.02 4,751.75 4,747.02 4,749.16 45,352.7K
10:15 4,748.49 4,750.39 4,748.37 4,750.39 41,442.0K
10:16 4,750.27 4,750.27 4,746.51 4,747.08 48,098.9K
10:17 4,746.91 4,749.10 4,745.97 4,748.87 39,590.5K
10:18 4,748.98 4,752.26 4,748.98 4,752.06 50,901.0K
10:19 4,752.51 4,754.05 4,750.43 4,753.74 45,444.8K
10:20 4,754.36 4,754.52 4,750.68 4,750.68 45,550.9K
10:21 4,751.02 4,754.54 4,751.02 4,754.54 34,127.2K
10:22 4,754.43 4,756.73 4,754.41 4,755.40 38,996.7K
10:23 4,754.15 4,754.15 4,751.05 4,752.42 42,377.5K
10:24 4,752.62 4,758.07 4,752.62 4,755.91 38,627.7K
10:25 4,755.21 4,757.72 4,754.57 4,757.72 32,354.4K
10:26 4,758.33 4,759.78 4,757.74 4,757.92 33,426.3K
10:27 4,758.40 4,759.72 4,758.16 4,759.24 28,109.0K
10:28 4,759.39 4,759.46 4,757.34 4,758.64 29,291.6K
10:29 4,758.71 4,758.71 4,754.51 4,754.51 38,311.2K
10:30 4,754.22 4,754.22 4,750.64 4,750.64 42,485.7K
10:31 4,750.72 4,756.28 4,750.72 4,755.50 37,504.8K
10:32 4,755.69 4,756.25 4,752.34 4,752.34 36,227.4K
10:33 4,752.44 4,752.44 4,749.40 4,749.40 28,848.2K
10:34 4,749.60 4,751.39 4,749.23 4,749.73 28,574.1K
10:35 4,749.86 4,750.43 4,747.86 4,748.49 25,812.7K
10:36 4,748.75 4,753.35 4,748.75 4,753.32 30,983.7K
10:37 4,753.29 4,754.55 4,753.24 4,754.51 27,107.3K
10:38 4,754.73 4,756.86 4,753.83 4,754.09 26,163.1K
10:39 4,754.31 4,755.36 4,753.47 4,755.36 27,526.5K
10:40 4,755.46 4,759.64 4,755.26 4,758.89 33,236.3K
10:41 4,759.22 4,759.22 4,757.38 4,759.11 25,200.7K
10:42 4,759.22 4,759.23 4,756.27 4,758.08 26,686.4K
10:43 4,758.37 4,758.67 4,756.06 4,756.54 24,489.2K
10:44 4,756.76 4,757.12 4,752.15 4,752.15 33,769.1K
10:45 4,752.25 4,752.45 4,748.37 4,748.37 55,354.2K
10:46 4,748.49 4,748.49 4,746.37 4,746.57 57,751.7K
10:47 4,746.27 4,746.67 4,743.68 4,744.12 46,184.3K
10:48 4,744.03 4,744.20 4,743.50 4,744.20 33,215.5K
10:49 4,743.86 4,746.34 4,743.86 4,746.32 33,833.1K
10:50 4,746.72 4,749.49 4,746.72 4,749.45 54,319.5K
10:51 4,749.56 4,749.97 4,746.32 4,746.69 27,048.7K
10:52 4,747.02 4,748.08 4,745.92 4,747.65 24,437.4K
10:53 4,747.54 4,747.56 4,744.34 4,744.50 27,439.9K
10:54 4,744.60 4,744.60 4,739.14 4,739.14 45,606.5K
10:55 4,739.17 4,739.17 4,736.37 4,736.37 41,399.2K
10:56 4,737.28 4,737.28 4,734.69 4,734.69 48,329.7K
10:57 4,734.51 4,735.24 4,734.43 4,734.65 34,226.9K
10:58 4,734.39 4,734.61 4,733.36 4,734.12 30,810.0K
10:59 4,734.20 4,736.18 4,734.20 4,735.47 32,694.7K
11:00 4,735.58 4,735.65 4,735.00 4,735.65 30,873.9K
11:01 4,735.45 4,735.72 4,731.10 4,731.78 45,273.4K
11:02 4,731.72 4,731.72 4,729.62 4,729.62 40,141.9K
11:03 4,729.40 4,732.48 4,728.55 4,732.48 35,694.3K
11:04 4,732.11 4,732.76 4,731.90 4,731.97 31,379.4K
11:05 4,732.32 4,734.59 4,731.67 4,733.80 22,357.1K
11:06 4,733.40 4,734.08 4,732.72 4,732.80 18,963.0K
11:07 4,732.87 4,733.86 4,732.74 4,733.58 19,165.8K
11:08 4,733.51 4,733.77 4,730.28 4,730.40 22,202.6K
11:09 4,730.64 4,730.64 4,727.19 4,727.19 41,524.3K
11:10 4,727.68 4,733.63 4,727.35 4,733.14 45,419.4K
11:11 4,732.88 4,733.11 4,731.22 4,732.29 20,842.6K
11:12 4,732.47 4,734.09 4,732.13 4,734.09 15,769.8K
11:13 4,733.70 4,733.88 4,732.60 4,732.96 17,732.6K
11:14 4,733.04 4,734.56 4,731.83 4,732.40 19,131.4K
11:15 4,732.73 4,732.95 4,730.19 4,730.64 29,354.3K
11:16 4,730.10 4,731.66 4,730.04 4,731.02 17,749.9K
11:17 4,730.94 4,730.94 4,729.03 4,729.20 27,201.2K
11:18 4,729.17 4,730.94 4,729.14 4,730.41 19,489.4K
11:19 4,730.61 4,730.73 4,728.51 4,728.62 20,232.9K
11:20 4,728.61 4,728.61 4,725.39 4,725.39 24,534.9K
11:21 4,725.54 4,725.54 4,722.79 4,722.79 30,347.2K
11:22 4,722.77 4,722.77 4,721.32 4,721.55 33,482.8K
11:23 4,721.47 4,725.18 4,721.47 4,725.18 27,689.4K
11:24 4,725.30 4,729.40 4,725.30 4,729.40 29,672.4K
11:25 4,729.71 4,733.15 4,729.60 4,733.15 25,514.3K
11:26 4,733.38 4,733.38 4,731.29 4,732.36 20,114.5K
11:27 4,732.25 4,732.25 4,731.00 4,731.00 16,731.9K
11:28 4,731.06 4,731.50 4,729.01 4,729.61 18,927.8K
11:29 4,729.99 4,730.31 4,728.91 4,729.96 23,819.2K
11:30 4,730.05 4,730.32 4,730.05 4,730.32 1,474.6K
11:31 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:32 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:33 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:34 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:35 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:36 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:37 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:38 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:39 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:40 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:41 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:42 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:43 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:44 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:45 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:46 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:47 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:48 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:49 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:50 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:51 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:52 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:53 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:54 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:55 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:56 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:57 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:58 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
11:59 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:00 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:01 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:02 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:03 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:04 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:05 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:06 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:07 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:08 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:09 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:10 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:11 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:12 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:13 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:14 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:15 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:16 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:17 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:18 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:19 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:20 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:21 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:22 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:23 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:24 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:25 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:26 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:27 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:28 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:29 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:30 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:31 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:32 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:33 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:34 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:35 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:36 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:37 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:38 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:39 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:40 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:41 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:42 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:43 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:44 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:45 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:46 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:47 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:48 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:49 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:50 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:51 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:52 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:53 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:54 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:55 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:56 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:57 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:58 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
12:59 4,730.32 4,730.32 4,730.32 4,730.32 0.0K
13:00 4,730.32 4,730.32 4,724.51 4,724.63 71,206.9K
13:01 4,724.73 4,725.18 4,723.06 4,725.01 28,403.3K
13:02 4,724.79 4,724.79 4,721.87 4,724.44 27,300.6K
13:03 4,723.97 4,725.92 4,723.61 4,724.70 28,988.1K
13:04 4,725.07 4,725.07 4,719.78 4,719.78 36,351.2K
13:05 4,719.80 4,722.28 4,719.80 4,720.58 27,069.2K
13:06 4,720.23 4,720.23 4,719.09 4,719.63 26,392.9K
13:07 4,719.73 4,720.98 4,719.45 4,719.74 23,983.7K
13:08 4,719.82 4,719.82 4,718.32 4,718.77 25,785.4K
13:09 4,718.56 4,718.56 4,716.61 4,718.05 39,941.9K
13:10 4,717.89 4,717.89 4,715.10 4,715.10 31,554.8K
13:11 4,716.07 4,718.09 4,716.07 4,717.70 31,252.1K
13:12 4,718.00 4,719.09 4,717.74 4,717.83 21,512.6K
13:13 4,718.13 4,721.15 4,717.24 4,721.15 22,472.5K
13:14 4,720.68 4,720.68 4,717.89 4,718.73 25,437.4K
13:15 4,718.34 4,721.53 4,718.34 4,721.53 28,314.7K
13:16 4,721.04 4,721.04 4,719.66 4,720.20 24,644.7K
13:17 4,720.25 4,720.25 4,717.82 4,717.85 33,039.7K
13:18 4,717.59 4,718.79 4,716.34 4,716.34 30,101.3K
13:19 4,715.61 4,715.61 4,712.74 4,712.84 51,749.8K
13:20 4,712.36 4,712.36 4,708.03 4,708.03 78,751.3K
13:21 4,707.72 4,710.78 4,707.24 4,709.89 46,767.2K
13:22 4,710.47 4,710.47 4,707.01 4,707.66 32,501.1K
13:23 4,708.31 4,709.67 4,708.31 4,708.39 54,895.0K
13:24 4,708.21 4,708.56 4,706.85 4,708.56 34,422.2K
13:25 4,708.48 4,708.48 4,706.03 4,706.69 34,611.7K
13:26 4,707.06 4,709.94 4,705.90 4,709.78 33,979.9K
13:27 4,710.10 4,710.10 4,709.51 4,709.97 26,850.2K
13:28 4,709.95 4,710.24 4,709.19 4,710.24 23,333.7K
13:29 4,710.21 4,713.67 4,709.33 4,713.67 35,642.1K
13:30 4,713.85 4,713.92 4,712.41 4,712.62 30,653.8K
13:31 4,712.97 4,712.97 4,709.67 4,710.88 32,600.2K
13:32 4,710.70 4,710.70 4,709.21 4,709.41 26,720.4K
13:33 4,709.75 4,709.75 4,706.76 4,706.76 29,497.0K
13:34 4,707.21 4,707.21 4,705.62 4,705.66 26,872.6K
13:35 4,705.41 4,705.41 4,702.99 4,703.28 43,854.5K
13:36 4,702.99 4,704.77 4,701.93 4,703.76 44,735.1K
13:37 4,703.81 4,703.81 4,702.32 4,702.73 31,966.1K
13:38 4,703.50 4,707.72 4,703.48 4,707.72 35,742.9K
13:39 4,707.32 4,708.52 4,706.83 4,708.52 28,844.2K
13:40 4,709.16 4,709.64 4,708.18 4,708.64 27,966.1K
13:41 4,708.79 4,708.79 4,707.45 4,707.92 20,602.6K
13:42 4,708.08 4,709.85 4,708.08 4,709.04 21,496.4K
13:43 4,708.93 4,708.93 4,707.51 4,707.51 23,269.7K
13:44 4,707.47 4,707.47 4,705.15 4,705.38 28,986.5K
13:45 4,705.23 4,705.23 4,702.05 4,702.05 32,754.0K
13:46 4,701.65 4,706.29 4,701.24 4,706.29 38,715.9K
13:47 4,706.19 4,706.19 4,703.58 4,703.89 21,517.5K
13:48 4,703.47 4,703.60 4,702.63 4,703.05 25,738.9K
13:49 4,703.46 4,703.46 4,701.64 4,701.93 106,275.1K
13:50 4,701.72 4,703.49 4,700.76 4,703.20 52,148.5K
13:51 4,702.92 4,706.58 4,702.33 4,706.13 35,833.8K
13:52 4,706.52 4,719.40 4,706.52 4,719.40 89,886.7K
13:53 4,720.22 4,722.94 4,720.02 4,722.94 47,862.2K
13:54 4,723.94 4,724.51 4,722.24 4,723.50 39,271.3K
13:55 4,723.55 4,724.10 4,717.93 4,718.67 47,657.0K
13:56 4,718.81 4,719.22 4,717.93 4,718.87 26,489.7K
13:57 4,720.10 4,720.10 4,717.34 4,717.34 35,584.7K
13:58 4,717.14 4,717.14 4,713.50 4,713.50 40,180.2K
13:59 4,713.51 4,713.51 4,709.24 4,709.24 38,361.0K
14:00 4,708.58 4,708.58 4,702.92 4,703.08 63,464.1K
14:01 4,702.60 4,704.13 4,702.15 4,702.47 30,119.4K
14:02 4,702.85 4,702.85 4,700.21 4,700.21 31,021.5K
14:03 4,700.55 4,700.55 4,696.40 4,696.64 53,629.9K
14:04 4,696.75 4,696.75 4,693.72 4,693.72 35,890.5K
14:05 4,693.46 4,693.46 4,691.68 4,692.35 48,831.1K
14:06 4,691.58 4,692.31 4,689.93 4,691.35 49,751.3K
14:07 4,691.21 4,691.21 4,690.10 4,690.76 41,513.9K
14:08 4,690.25 4,690.49 4,689.67 4,690.46 31,777.1K
14:09 4,690.32 4,691.73 4,689.30 4,691.28 30,588.4K
14:10 4,691.39 4,691.39 4,688.86 4,688.86 38,455.2K
14:11 4,688.83 4,689.37 4,687.52 4,687.83 36,202.4K
14:12 4,687.40 4,687.73 4,686.47 4,687.23 44,003.8K
14:13 4,686.70 4,688.46 4,686.64 4,688.03 34,526.3K
14:14 4,687.73 4,688.52 4,686.31 4,687.01 35,956.9K
14:15 4,686.49 4,686.82 4,685.48 4,686.18 31,303.7K
14:16 4,685.85 4,685.95 4,683.95 4,684.45 35,006.8K
14:17 4,684.17 4,685.19 4,683.90 4,684.40 35,028.3K
14:18 4,684.33 4,684.38 4,682.10 4,682.10 40,150.9K
14:19 4,682.00 4,682.48 4,681.04 4,681.17 50,206.4K
14:20 4,680.97 4,680.97 4,677.85 4,678.23 66,748.1K
14:21 4,678.42 4,678.42 4,676.35 4,676.54 61,771.2K
14:22 4,676.78 4,683.03 4,675.48 4,683.03 64,699.7K
14:23 4,684.05 4,689.02 4,684.05 4,688.51 41,670.6K
14:24 4,687.57 4,687.57 4,685.28 4,686.30 34,144.5K
14:25 4,686.20 4,688.94 4,686.20 4,687.52 31,220.2K
14:26 4,687.83 4,692.30 4,687.63 4,692.30 27,882.3K
14:27 4,692.30 4,694.84 4,691.83 4,694.84 27,335.1K
14:28 4,694.71 4,695.21 4,689.80 4,689.80 34,672.3K
14:29 4,688.75 4,689.61 4,688.46 4,689.61 27,678.7K
14:30 4,689.33 4,690.56 4,688.78 4,689.20 27,417.4K
14:31 4,689.25 4,689.50 4,681.68 4,681.68 45,075.6K
14:32 4,681.37 4,681.40 4,675.56 4,675.74 71,527.7K
14:33 4,675.45 4,675.45 4,670.23 4,670.92 75,920.8K
14:34 4,671.49 4,671.49 4,668.04 4,670.07 83,262.5K
14:35 4,670.18 4,670.18 4,668.35 4,668.55 67,519.6K
14:36 4,668.13 4,674.87 4,668.13 4,674.34 64,803.9K
14:37 4,674.28 4,674.28 4,671.89 4,672.04 43,932.1K
14:38 4,671.86 4,671.86 4,669.89 4,669.89 46,478.5K
14:39 4,670.12 4,670.12 4,666.10 4,666.10 49,114.5K
14:40 4,666.52 4,670.54 4,665.88 4,669.54 66,214.1K
14:41 4,669.24 4,670.32 4,668.65 4,670.32 46,889.7K
14:42 4,670.47 4,676.05 4,669.96 4,675.82 58,056.4K
14:43 4,675.77 4,678.95 4,675.69 4,678.14 47,676.4K
14:44 4,678.46 4,678.46 4,673.13 4,673.62 46,105.4K
14:45 4,673.20 4,673.42 4,669.02 4,669.02 60,202.9K
14:46 4,669.43 4,669.65 4,668.41 4,669.33 53,676.1K
14:47 4,669.41 4,671.18 4,667.48 4,667.48 58,948.7K
14:48 4,667.72 4,668.00 4,666.36 4,666.79 67,528.0K
14:49 4,667.14 4,667.14 4,662.50 4,662.60 78,207.9K
14:50 4,663.03 4,665.12 4,661.08 4,661.56 110,733.6K
14:51 4,661.83 4,661.83 4,658.98 4,659.00 105,164.0K
14:52 4,659.41 4,659.54 4,657.49 4,657.49 101,784.8K
14:53 4,657.80 4,662.00 4,657.80 4,661.10 114,166.3K
14:54 4,661.22 4,666.07 4,661.22 4,666.01 111,533.3K
14:55 4,665.30 4,670.02 4,665.30 4,667.10 101,118.0K
14:56 4,667.18 4,667.18 4,665.17 4,665.22 87,985.6K
14:57 4,665.05 4,665.42 4,665.01 4,665.42 4,267.6K
14:58 4,665.42 4,665.42 4,665.42 4,665.42 0.0K
14:59 4,665.42 4,665.42 4,665.42 4,665.42 355,738.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음