SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 중국 →
1,424.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,453.91 1,453.91 1,453.91 1,453.91 37,844.6K
09:29 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
09:30 1,453.91 1,454.42 1,453.76 1,453.80 85,995.8K
09:31 1,454.07 1,455.00 1,453.73 1,454.78 58,091.0K
09:32 1,454.96 1,455.61 1,454.84 1,454.91 60,816.4K
09:33 1,455.05 1,455.25 1,454.60 1,454.82 56,279.3K
09:34 1,454.76 1,454.77 1,452.89 1,453.42 46,665.5K
09:35 1,453.28 1,453.28 1,451.84 1,452.31 60,954.7K
09:36 1,452.44 1,452.44 1,451.45 1,451.66 30,986.9K
09:37 1,452.04 1,452.35 1,451.51 1,451.99 39,618.0K
09:38 1,451.89 1,451.89 1,451.35 1,451.44 28,869.7K
09:39 1,451.17 1,451.75 1,451.03 1,451.26 27,597.5K
09:40 1,451.21 1,451.31 1,450.84 1,451.29 33,184.0K
09:41 1,451.24 1,451.46 1,450.33 1,450.63 39,646.1K
09:42 1,450.75 1,451.43 1,450.75 1,451.40 26,112.4K
09:43 1,451.21 1,452.08 1,451.21 1,452.08 23,018.3K
09:44 1,452.12 1,452.21 1,451.72 1,451.96 23,619.5K
09:45 1,452.00 1,452.61 1,451.87 1,452.53 32,452.7K
09:46 1,452.46 1,452.81 1,452.45 1,452.77 50,332.0K
09:47 1,452.83 1,452.83 1,452.37 1,452.51 37,608.7K
09:48 1,452.58 1,453.39 1,452.58 1,453.07 23,558.1K
09:49 1,453.05 1,453.23 1,452.73 1,453.02 22,002.6K
09:50 1,452.90 1,453.54 1,452.90 1,453.30 25,619.2K
09:51 1,453.34 1,453.70 1,452.90 1,453.38 19,685.1K
09:52 1,453.33 1,454.19 1,453.33 1,453.83 24,556.7K
09:53 1,453.96 1,453.96 1,452.86 1,452.89 16,279.0K
09:54 1,452.84 1,453.19 1,452.73 1,452.83 17,341.4K
09:55 1,453.00 1,453.14 1,452.76 1,453.06 15,723.3K
09:56 1,453.05 1,453.36 1,452.85 1,453.12 14,937.1K
09:57 1,452.99 1,454.26 1,452.99 1,453.84 16,958.2K
09:58 1,453.76 1,453.76 1,452.91 1,452.91 16,619.2K
09:59 1,452.87 1,453.15 1,452.85 1,453.07 19,308.8K
10:00 1,453.12 1,454.01 1,453.08 1,454.01 23,245.4K
10:01 1,453.99 1,454.26 1,453.86 1,454.08 24,764.5K
10:02 1,453.92 1,454.56 1,453.65 1,454.56 24,888.6K
10:03 1,454.45 1,454.45 1,453.71 1,454.16 18,863.5K
10:04 1,454.29 1,454.89 1,453.84 1,454.85 14,496.0K
10:05 1,454.77 1,454.87 1,453.80 1,453.91 17,904.1K
10:06 1,453.98 1,453.98 1,452.97 1,453.68 20,114.3K
10:07 1,453.75 1,454.00 1,453.57 1,453.79 14,525.3K
10:08 1,453.69 1,453.94 1,453.25 1,453.60 13,553.7K
10:09 1,454.13 1,454.38 1,453.66 1,453.70 16,974.4K
10:10 1,453.87 1,453.87 1,452.93 1,452.93 16,944.6K
10:11 1,452.84 1,453.14 1,452.84 1,452.92 13,274.9K
10:12 1,452.93 1,453.73 1,452.70 1,452.77 12,133.0K
10:13 1,452.65 1,453.23 1,452.47 1,453.14 14,232.3K
10:14 1,453.06 1,453.49 1,453.06 1,453.12 15,606.9K
10:15 1,453.18 1,453.33 1,452.89 1,452.94 13,812.2K
10:16 1,452.88 1,452.88 1,452.16 1,452.23 15,049.3K
10:17 1,452.17 1,452.17 1,451.82 1,452.00 17,330.0K
10:18 1,452.07 1,452.59 1,451.98 1,451.99 15,217.0K
10:19 1,451.95 1,451.99 1,451.64 1,451.80 24,594.5K
10:20 1,451.74 1,452.46 1,451.74 1,451.97 15,422.2K
10:21 1,452.11 1,452.29 1,452.06 1,452.15 14,353.1K
10:22 1,452.21 1,452.44 1,451.96 1,452.08 12,330.0K
10:23 1,451.96 1,452.35 1,451.78 1,452.20 11,592.2K
10:24 1,452.31 1,452.56 1,452.10 1,452.24 11,993.2K
10:25 1,452.39 1,452.85 1,452.09 1,452.58 10,651.3K
10:26 1,452.61 1,452.66 1,451.89 1,452.66 16,359.8K
10:27 1,452.68 1,453.14 1,452.28 1,452.48 8,741.5K
10:28 1,452.35 1,452.58 1,452.25 1,452.48 9,242.4K
10:29 1,452.29 1,453.31 1,452.27 1,453.22 16,714.2K
10:30 1,453.07 1,453.48 1,452.98 1,453.08 17,216.7K
10:31 1,453.17 1,453.17 1,452.37 1,453.11 13,682.2K
10:32 1,453.02 1,453.19 1,452.88 1,452.96 9,759.3K
10:33 1,452.76 1,453.24 1,452.68 1,452.89 11,281.2K
10:34 1,452.79 1,452.81 1,452.46 1,452.67 9,068.3K
10:35 1,452.89 1,452.94 1,452.45 1,452.74 10,337.4K
10:36 1,452.76 1,452.80 1,452.45 1,452.53 11,205.5K
10:37 1,452.39 1,452.39 1,451.81 1,451.81 10,337.6K
10:38 1,451.80 1,452.20 1,451.80 1,452.15 18,099.2K
10:39 1,452.18 1,452.18 1,451.83 1,452.05 8,354.0K
10:40 1,452.09 1,452.09 1,451.43 1,451.51 20,596.7K
10:41 1,451.60 1,451.79 1,451.30 1,451.48 11,552.7K
10:42 1,451.31 1,451.52 1,451.25 1,451.40 12,136.6K
10:43 1,451.64 1,451.73 1,451.23 1,451.45 12,486.8K
10:44 1,451.37 1,451.96 1,451.25 1,451.91 13,624.1K
10:45 1,451.80 1,452.07 1,451.75 1,452.04 12,911.0K
10:46 1,451.97 1,451.98 1,451.70 1,451.86 9,992.5K
10:47 1,451.85 1,452.14 1,451.79 1,452.14 8,661.4K
10:48 1,452.08 1,452.24 1,451.85 1,451.96 9,260.1K
10:49 1,452.25 1,452.25 1,451.67 1,451.91 10,993.2K
10:50 1,452.02 1,452.33 1,451.72 1,452.25 12,902.4K
10:51 1,452.30 1,452.77 1,452.25 1,452.29 13,835.1K
10:52 1,452.18 1,452.98 1,452.09 1,452.96 11,871.8K
10:53 1,452.96 1,453.11 1,452.47 1,453.11 10,961.6K
10:54 1,453.28 1,453.55 1,453.04 1,453.16 13,915.1K
10:55 1,453.36 1,453.81 1,453.07 1,453.61 11,767.1K
10:56 1,453.70 1,454.76 1,453.56 1,454.49 15,725.3K
10:57 1,454.48 1,455.59 1,454.43 1,455.59 15,862.5K
10:58 1,455.56 1,456.06 1,455.51 1,455.64 19,518.8K
10:59 1,455.62 1,455.62 1,454.72 1,455.29 13,513.2K
11:00 1,455.27 1,456.40 1,455.27 1,455.93 20,997.1K
11:01 1,455.96 1,457.09 1,455.79 1,456.44 18,479.2K
11:02 1,456.60 1,457.02 1,456.27 1,457.00 17,931.9K
11:03 1,456.91 1,458.44 1,456.81 1,458.19 23,891.7K
11:04 1,458.37 1,458.58 1,457.74 1,458.11 15,889.5K
11:05 1,458.10 1,458.40 1,457.81 1,457.91 15,939.2K
11:06 1,458.07 1,458.07 1,456.50 1,457.13 18,893.1K
11:07 1,456.98 1,457.51 1,456.63 1,457.05 17,580.9K
11:08 1,457.12 1,457.67 1,455.56 1,455.73 21,720.4K
11:09 1,455.78 1,456.88 1,455.52 1,456.42 13,990.3K
11:10 1,456.13 1,457.42 1,456.13 1,457.21 14,764.5K
11:11 1,457.15 1,457.40 1,456.89 1,456.89 12,513.1K
11:12 1,457.00 1,457.34 1,456.62 1,457.28 10,476.2K
11:13 1,456.98 1,457.45 1,456.74 1,457.30 14,078.2K
11:14 1,457.47 1,457.97 1,456.91 1,457.27 14,563.4K
11:15 1,457.12 1,457.29 1,456.70 1,457.29 11,905.2K
11:16 1,457.62 1,457.62 1,456.78 1,456.78 11,590.0K
11:17 1,456.77 1,456.77 1,456.11 1,456.62 10,897.5K
11:18 1,456.66 1,457.18 1,456.52 1,457.15 10,852.1K
11:19 1,457.17 1,457.29 1,456.78 1,457.11 11,835.9K
11:20 1,457.16 1,457.65 1,457.03 1,457.61 12,154.4K
11:21 1,457.49 1,457.95 1,457.46 1,457.82 16,833.7K
11:22 1,457.85 1,458.42 1,457.85 1,458.20 13,038.1K
11:23 1,458.18 1,458.81 1,458.14 1,458.25 18,867.5K
11:24 1,458.22 1,458.50 1,458.06 1,458.35 11,248.1K
11:25 1,458.30 1,458.76 1,457.76 1,458.76 14,476.8K
11:26 1,458.69 1,459.39 1,458.46 1,458.95 17,705.0K
11:27 1,458.94 1,461.05 1,458.94 1,460.72 40,026.7K
11:28 1,460.54 1,461.47 1,460.14 1,461.18 16,388.4K
11:29 1,461.12 1,461.12 1,460.07 1,460.49 31,068.5K
11:30 1,460.45 1,460.47 1,460.45 1,460.47 930.7K
11:31 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:32 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:33 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:34 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:35 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:36 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:37 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:38 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:39 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:40 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:41 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:42 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:43 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:44 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:45 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:46 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:47 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:48 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:49 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:50 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:51 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:52 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:53 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:54 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:55 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:56 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:57 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:58 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:59 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:00 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:01 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:02 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:03 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:04 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:05 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:06 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:07 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:08 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:09 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:10 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:11 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:12 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:13 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:14 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:15 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:16 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:17 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:18 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:19 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:20 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:21 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:22 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:23 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:24 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:25 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:26 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:27 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:28 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:29 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:30 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:31 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:32 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:33 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:34 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:35 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:36 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:37 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:38 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:39 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:40 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:41 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:42 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:43 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:44 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:45 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:46 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:47 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:48 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:49 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:50 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:51 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:52 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:53 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:54 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:55 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:56 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:57 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:58 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
12:59 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
13:00 1,460.47 1,460.91 1,458.29 1,458.39 65,013.6K
13:01 1,458.42 1,458.96 1,458.13 1,458.75 23,917.5K
13:02 1,458.53 1,458.64 1,458.02 1,458.54 13,797.8K
13:03 1,458.47 1,459.38 1,458.47 1,459.38 12,097.5K
13:04 1,459.28 1,459.40 1,458.86 1,459.00 10,020.9K
13:05 1,459.02 1,459.92 1,458.94 1,459.83 17,060.3K
13:06 1,459.81 1,459.93 1,459.52 1,459.71 14,375.4K
13:07 1,459.68 1,459.84 1,459.28 1,459.66 15,613.4K
13:08 1,459.68 1,460.30 1,459.47 1,460.05 15,517.6K
13:09 1,460.04 1,460.11 1,459.70 1,459.84 21,683.1K
13:10 1,459.86 1,460.20 1,459.76 1,460.09 21,321.6K
13:11 1,460.08 1,460.08 1,459.38 1,459.54 10,682.4K
13:12 1,459.59 1,459.89 1,459.44 1,459.62 9,077.9K
13:13 1,459.66 1,460.16 1,459.60 1,460.05 13,866.5K
13:14 1,459.86 1,460.04 1,459.59 1,459.59 14,520.3K
13:15 1,459.87 1,460.74 1,459.85 1,460.52 18,394.2K
13:16 1,460.60 1,460.60 1,459.99 1,460.07 10,224.7K
13:17 1,460.17 1,460.49 1,459.89 1,460.28 7,233.8K
13:18 1,460.31 1,460.31 1,459.39 1,459.46 17,060.8K
13:19 1,459.38 1,459.99 1,459.20 1,459.83 13,377.1K
13:20 1,459.73 1,460.86 1,459.72 1,460.31 13,871.0K
13:21 1,460.20 1,460.58 1,460.17 1,460.45 10,473.4K
13:22 1,460.41 1,460.65 1,460.12 1,460.59 8,969.3K
13:23 1,460.49 1,461.27 1,460.49 1,461.27 11,959.0K
13:24 1,461.27 1,461.27 1,460.88 1,461.08 8,020.8K
13:25 1,460.89 1,461.09 1,460.80 1,461.04 12,668.0K
13:26 1,461.11 1,461.11 1,460.78 1,460.89 13,382.1K
13:27 1,460.89 1,461.13 1,460.72 1,460.97 10,587.6K
13:28 1,461.05 1,461.51 1,461.05 1,461.30 11,609.7K
13:29 1,461.23 1,461.49 1,460.97 1,461.38 12,998.5K
13:30 1,461.41 1,461.83 1,461.36 1,461.73 10,045.7K
13:31 1,461.64 1,461.80 1,461.55 1,461.80 13,003.4K
13:32 1,461.66 1,462.09 1,461.66 1,461.93 10,431.3K
13:33 1,461.91 1,462.25 1,461.78 1,462.19 16,352.6K
13:34 1,462.08 1,462.41 1,461.91 1,462.06 18,230.9K
13:35 1,462.14 1,462.23 1,461.79 1,461.79 11,646.0K
13:36 1,461.89 1,461.89 1,460.76 1,460.76 19,604.3K
13:37 1,460.88 1,461.34 1,460.72 1,460.95 14,250.5K
13:38 1,461.11 1,461.50 1,460.61 1,461.38 11,320.6K
13:39 1,461.21 1,462.16 1,461.02 1,461.92 14,707.8K
13:40 1,461.86 1,461.91 1,461.52 1,461.52 10,378.0K
13:41 1,461.50 1,461.50 1,460.63 1,460.63 11,230.0K
13:42 1,460.58 1,460.58 1,459.92 1,460.05 10,430.0K
13:43 1,460.23 1,460.86 1,460.13 1,460.58 8,231.9K
13:44 1,460.36 1,460.55 1,460.05 1,460.45 8,365.1K
13:45 1,460.47 1,460.81 1,460.28 1,460.39 20,268.1K
13:46 1,460.45 1,461.59 1,460.45 1,461.46 12,581.7K
13:47 1,461.50 1,461.67 1,461.26 1,461.50 7,825.7K
13:48 1,461.45 1,461.45 1,460.80 1,461.06 7,540.1K
13:49 1,461.04 1,461.04 1,460.36 1,460.39 10,507.9K
13:50 1,460.40 1,460.70 1,460.13 1,460.22 10,352.5K
13:51 1,460.18 1,460.18 1,459.77 1,459.81 7,928.3K
13:52 1,459.95 1,460.21 1,459.84 1,459.95 7,605.9K
13:53 1,459.85 1,460.05 1,459.71 1,459.82 8,397.3K
13:54 1,459.85 1,460.00 1,459.71 1,459.79 8,294.4K
13:55 1,459.71 1,459.79 1,459.49 1,459.49 8,376.2K
13:56 1,459.56 1,459.70 1,459.30 1,459.38 11,411.1K
13:57 1,459.39 1,460.10 1,459.39 1,460.07 8,906.4K
13:58 1,460.12 1,460.51 1,459.93 1,460.40 11,432.3K
13:59 1,460.48 1,460.69 1,460.22 1,460.69 9,585.8K
14:00 1,460.45 1,460.92 1,460.45 1,460.80 10,780.7K
14:01 1,460.87 1,461.40 1,460.67 1,461.33 9,577.1K
14:02 1,461.49 1,461.57 1,461.32 1,461.36 10,308.1K
14:03 1,461.53 1,461.84 1,461.53 1,461.71 8,025.4K
14:04 1,461.82 1,461.98 1,461.52 1,461.52 10,549.3K
14:05 1,461.40 1,461.65 1,461.24 1,461.24 9,929.1K
14:06 1,460.97 1,461.28 1,460.67 1,461.03 11,900.8K
14:07 1,461.13 1,461.19 1,460.84 1,460.97 9,743.3K
14:08 1,461.01 1,461.91 1,461.01 1,461.48 10,329.0K
14:09 1,461.48 1,462.81 1,461.27 1,462.81 12,573.3K
14:10 1,462.96 1,463.16 1,462.03 1,462.03 10,976.2K
14:11 1,462.07 1,462.34 1,461.88 1,461.99 9,312.7K
14:12 1,461.99 1,462.41 1,461.99 1,462.22 14,359.5K
14:13 1,462.42 1,462.42 1,461.72 1,461.72 11,465.4K
14:14 1,461.75 1,462.31 1,461.75 1,461.89 11,008.4K
14:15 1,462.01 1,462.22 1,461.77 1,462.21 10,163.1K
14:16 1,462.22 1,462.30 1,461.99 1,462.06 8,169.8K
14:17 1,462.23 1,462.74 1,462.03 1,462.74 17,790.3K
14:18 1,462.66 1,462.88 1,462.60 1,462.85 12,536.4K
14:19 1,462.82 1,462.97 1,462.56 1,462.75 9,462.5K
14:20 1,462.88 1,463.01 1,462.50 1,462.77 12,840.0K
14:21 1,462.61 1,462.96 1,462.61 1,462.68 8,843.9K
14:22 1,462.80 1,463.75 1,462.69 1,463.55 18,589.4K
14:23 1,463.66 1,463.85 1,463.28 1,463.79 14,311.4K
14:24 1,463.87 1,464.28 1,463.76 1,464.02 16,375.7K
14:25 1,464.05 1,464.46 1,464.05 1,464.32 20,656.4K
14:26 1,464.33 1,464.53 1,464.08 1,464.29 12,317.7K
14:27 1,464.46 1,464.54 1,464.10 1,464.34 15,400.8K
14:28 1,464.24 1,464.48 1,463.77 1,464.19 14,650.6K
14:29 1,464.05 1,464.43 1,464.00 1,464.43 15,306.4K
14:30 1,464.58 1,465.49 1,464.44 1,465.21 22,894.0K
14:31 1,465.16 1,465.16 1,464.74 1,465.00 10,639.2K
14:32 1,465.11 1,465.31 1,465.05 1,465.28 12,370.6K
14:33 1,465.38 1,465.62 1,465.29 1,465.43 15,135.1K
14:34 1,465.52 1,466.08 1,465.52 1,466.08 16,882.1K
14:35 1,466.00 1,466.67 1,466.00 1,466.42 20,904.1K
14:36 1,466.60 1,466.71 1,466.07 1,466.07 21,262.5K
14:37 1,465.76 1,466.18 1,465.76 1,466.13 15,341.0K
14:38 1,466.23 1,467.07 1,466.12 1,467.02 19,027.1K
14:39 1,467.08 1,467.16 1,466.76 1,467.11 14,196.9K
14:40 1,466.93 1,466.96 1,466.50 1,466.74 18,764.6K
14:41 1,466.78 1,466.87 1,466.31 1,466.55 14,322.0K
14:42 1,466.58 1,466.70 1,466.43 1,466.58 17,799.2K
14:43 1,466.51 1,466.89 1,466.48 1,466.68 20,992.8K
14:44 1,466.80 1,467.23 1,466.62 1,466.93 19,888.4K
14:45 1,466.87 1,467.06 1,466.55 1,466.84 17,443.6K
14:46 1,466.97 1,467.99 1,466.80 1,467.91 33,463.1K
14:47 1,468.07 1,468.32 1,468.03 1,468.32 19,530.9K
14:48 1,468.25 1,468.60 1,468.14 1,468.38 41,686.0K
14:49 1,468.30 1,468.49 1,468.25 1,468.40 24,796.7K
14:50 1,468.42 1,468.42 1,468.00 1,468.18 40,495.2K
14:51 1,468.10 1,468.25 1,467.80 1,467.96 27,065.2K
14:52 1,467.85 1,468.51 1,467.85 1,468.27 23,093.6K
14:53 1,468.39 1,468.86 1,468.16 1,468.85 28,383.8K
14:54 1,468.82 1,468.84 1,468.42 1,468.72 30,688.9K
14:55 1,468.64 1,468.81 1,468.35 1,468.69 30,185.3K
14:56 1,468.78 1,469.21 1,468.56 1,469.21 35,930.5K
14:57 1,468.87 1,468.90 1,468.87 1,468.89 1,858.5K
14:58 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
14:59 1,468.89 1,469.17 1,468.88 1,469.17 61,411.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음