SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 중국 →
1,424.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,447.39 1,447.39 1,447.39 1,447.39 88,388.1K
09:29 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
09:30 1,447.39 1,447.39 1,444.00 1,444.00 221,635.1K
09:31 1,443.52 1,443.52 1,442.02 1,442.69 168,778.3K
09:32 1,442.91 1,444.42 1,442.91 1,444.26 104,308.8K
09:33 1,444.27 1,444.82 1,443.06 1,443.08 99,073.7K
09:34 1,443.11 1,443.57 1,442.86 1,443.22 95,735.7K
09:35 1,443.45 1,443.62 1,442.96 1,443.17 84,443.9K
09:36 1,443.08 1,443.37 1,442.82 1,442.96 66,018.9K
09:37 1,443.10 1,443.25 1,442.76 1,443.15 76,315.3K
09:38 1,443.17 1,443.51 1,443.11 1,443.37 57,552.5K
09:39 1,443.40 1,443.79 1,443.38 1,443.54 44,773.7K
09:40 1,443.68 1,444.16 1,443.52 1,443.66 68,039.0K
09:41 1,443.67 1,443.67 1,442.67 1,442.67 60,800.1K
09:42 1,442.64 1,442.64 1,441.74 1,442.11 52,694.0K
09:43 1,442.16 1,442.56 1,441.84 1,441.84 42,501.1K
09:44 1,441.97 1,442.02 1,441.62 1,441.62 55,027.8K
09:45 1,441.59 1,442.04 1,441.59 1,441.71 65,968.9K
09:46 1,441.68 1,442.41 1,441.68 1,442.12 59,800.8K
09:47 1,442.09 1,442.14 1,441.31 1,441.75 56,361.3K
09:48 1,441.72 1,441.94 1,441.29 1,441.49 51,896.5K
09:49 1,441.58 1,442.14 1,441.45 1,441.62 46,619.7K
09:50 1,441.62 1,441.62 1,441.00 1,441.09 48,494.0K
09:51 1,441.08 1,441.46 1,440.97 1,441.02 43,054.3K
09:52 1,440.99 1,441.11 1,440.61 1,440.61 32,091.7K
09:53 1,440.54 1,440.84 1,440.23 1,440.58 31,827.1K
09:54 1,440.66 1,441.23 1,440.48 1,441.23 29,317.2K
09:55 1,441.07 1,441.75 1,441.04 1,441.66 30,157.9K
09:56 1,441.95 1,442.23 1,441.61 1,442.16 31,638.2K
09:57 1,442.21 1,442.26 1,441.90 1,441.96 29,048.9K
09:58 1,441.99 1,442.68 1,441.99 1,442.68 38,533.8K
09:59 1,442.57 1,442.74 1,442.33 1,442.66 37,768.2K
10:00 1,442.64 1,442.82 1,442.40 1,442.81 33,901.4K
10:01 1,442.83 1,442.95 1,442.57 1,442.64 47,637.6K
10:02 1,442.70 1,443.56 1,442.62 1,443.30 37,665.6K
10:03 1,443.26 1,444.00 1,443.18 1,444.00 31,624.1K
10:04 1,443.81 1,444.73 1,443.80 1,444.59 55,305.8K
10:05 1,444.52 1,445.50 1,444.52 1,445.33 130,437.7K
10:06 1,445.49 1,445.65 1,445.16 1,445.51 41,957.2K
10:07 1,445.41 1,445.80 1,445.41 1,445.52 37,289.1K
10:08 1,445.47 1,445.75 1,445.31 1,445.31 28,696.2K
10:09 1,445.30 1,445.40 1,444.65 1,444.91 26,716.5K
10:10 1,444.87 1,445.13 1,444.45 1,445.13 27,339.4K
10:11 1,445.06 1,445.41 1,444.96 1,445.06 21,027.1K
10:12 1,445.10 1,445.35 1,445.07 1,445.13 16,445.6K
10:13 1,445.29 1,445.86 1,445.07 1,445.76 23,947.3K
10:14 1,445.69 1,446.00 1,445.58 1,445.91 19,849.6K
10:15 1,445.95 1,446.30 1,445.80 1,446.16 21,421.3K
10:16 1,446.05 1,446.51 1,445.85 1,445.85 18,059.1K
10:17 1,445.72 1,446.38 1,445.72 1,445.99 22,037.9K
10:18 1,446.02 1,446.31 1,445.79 1,446.09 44,668.6K
10:19 1,446.01 1,446.05 1,445.49 1,445.49 22,775.1K
10:20 1,445.46 1,445.69 1,444.83 1,444.91 23,967.0K
10:21 1,444.76 1,444.99 1,444.61 1,444.61 15,382.5K
10:22 1,444.67 1,444.67 1,444.18 1,444.18 16,034.6K
10:23 1,444.25 1,444.31 1,443.94 1,444.13 33,557.0K
10:24 1,444.21 1,444.27 1,443.98 1,444.22 19,036.7K
10:25 1,444.32 1,445.11 1,444.24 1,444.77 25,076.0K
10:26 1,444.84 1,444.84 1,444.33 1,444.33 27,373.3K
10:27 1,444.29 1,444.29 1,443.73 1,443.92 22,902.6K
10:28 1,443.91 1,444.11 1,443.54 1,443.61 20,020.5K
10:29 1,443.64 1,444.43 1,443.64 1,444.26 20,683.5K
10:30 1,444.25 1,444.38 1,443.86 1,443.90 21,113.6K
10:31 1,443.96 1,443.96 1,443.12 1,443.22 54,329.7K
10:32 1,443.28 1,443.28 1,443.00 1,443.08 53,256.5K
10:33 1,443.06 1,443.10 1,442.11 1,442.24 36,690.1K
10:34 1,442.28 1,442.42 1,441.98 1,442.07 22,340.2K
10:35 1,442.13 1,442.14 1,441.54 1,441.54 25,344.5K
10:36 1,441.47 1,441.75 1,441.38 1,441.43 17,250.4K
10:37 1,441.43 1,441.43 1,440.61 1,440.68 20,683.3K
10:38 1,440.69 1,441.03 1,440.69 1,440.83 16,309.5K
10:39 1,440.73 1,440.74 1,440.27 1,440.31 34,476.2K
10:40 1,440.46 1,440.52 1,440.03 1,440.28 48,398.8K
10:41 1,440.29 1,440.37 1,440.10 1,440.17 23,301.8K
10:42 1,440.10 1,440.43 1,440.03 1,440.33 22,879.5K
10:43 1,440.46 1,440.52 1,440.19 1,440.35 27,012.4K
10:44 1,440.42 1,440.42 1,439.81 1,440.03 20,703.6K
10:45 1,439.99 1,439.99 1,439.47 1,439.62 18,092.1K
10:46 1,439.54 1,439.66 1,439.41 1,439.41 17,323.1K
10:47 1,439.42 1,439.63 1,439.28 1,439.44 16,615.3K
10:48 1,439.41 1,439.73 1,439.28 1,439.64 14,293.8K
10:49 1,439.66 1,439.66 1,439.13 1,439.32 15,652.5K
10:50 1,439.28 1,439.67 1,439.10 1,439.56 12,993.8K
10:51 1,439.50 1,439.88 1,439.38 1,439.63 14,796.8K
10:52 1,439.71 1,440.09 1,439.58 1,440.00 19,857.9K
10:53 1,440.09 1,440.64 1,440.07 1,440.64 20,045.5K
10:54 1,440.51 1,440.51 1,439.93 1,440.09 20,369.3K
10:55 1,440.03 1,440.06 1,439.60 1,439.69 17,926.3K
10:56 1,439.63 1,439.63 1,438.99 1,438.99 22,079.4K
10:57 1,439.03 1,439.03 1,438.74 1,438.75 29,221.0K
10:58 1,438.88 1,438.88 1,438.60 1,438.75 16,263.3K
10:59 1,438.64 1,439.56 1,438.64 1,439.44 17,312.3K
11:00 1,439.52 1,439.70 1,439.33 1,439.49 14,272.5K
11:01 1,439.58 1,439.59 1,439.38 1,439.45 14,618.1K
11:02 1,439.50 1,439.64 1,439.30 1,439.46 14,775.7K
11:03 1,439.28 1,439.45 1,439.20 1,439.43 12,238.0K
11:04 1,439.23 1,439.23 1,438.71 1,438.78 20,018.7K
11:05 1,438.73 1,438.73 1,438.22 1,438.64 20,414.2K
11:06 1,438.66 1,439.34 1,438.64 1,439.03 20,304.5K
11:07 1,439.13 1,439.18 1,438.82 1,438.88 18,409.1K
11:08 1,438.75 1,438.79 1,438.13 1,438.13 20,579.8K
11:09 1,438.29 1,438.49 1,437.87 1,437.90 13,132.7K
11:10 1,437.88 1,437.91 1,437.34 1,437.34 15,549.4K
11:11 1,437.38 1,437.72 1,437.32 1,437.67 17,824.1K
11:12 1,437.67 1,437.99 1,437.64 1,437.90 16,475.9K
11:13 1,437.82 1,438.08 1,437.78 1,437.90 10,213.4K
11:14 1,437.91 1,438.31 1,437.90 1,438.15 9,268.9K
11:15 1,438.07 1,438.07 1,437.54 1,437.63 8,891.4K
11:16 1,437.71 1,437.82 1,437.37 1,437.62 7,729.7K
11:17 1,437.79 1,437.79 1,437.53 1,437.55 7,736.7K
11:18 1,437.67 1,437.98 1,437.43 1,437.98 10,541.7K
11:19 1,438.01 1,438.09 1,437.56 1,437.71 9,760.4K
11:20 1,437.77 1,438.09 1,437.68 1,437.93 8,204.0K
11:21 1,438.15 1,438.58 1,437.87 1,438.58 11,110.7K
11:22 1,438.64 1,439.09 1,438.62 1,439.08 15,583.1K
11:23 1,438.99 1,439.14 1,438.86 1,438.91 16,154.8K
11:24 1,438.99 1,439.06 1,438.75 1,438.84 13,954.3K
11:25 1,438.95 1,439.30 1,438.89 1,439.30 16,366.0K
11:26 1,439.09 1,439.37 1,439.09 1,439.26 8,600.2K
11:27 1,439.29 1,439.36 1,438.94 1,439.09 9,577.9K
11:28 1,439.06 1,439.21 1,438.78 1,438.78 10,293.9K
11:29 1,438.82 1,438.89 1,438.53 1,438.53 11,945.5K
11:30 1,438.67 1,438.67 1,438.60 1,438.60 442.3K
11:31 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:32 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:33 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:34 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:35 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:36 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:37 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:38 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:39 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:40 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:41 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:42 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:43 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:44 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:45 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:46 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:47 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:48 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:49 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:50 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:51 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:52 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:53 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:54 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:55 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:56 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:57 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:58 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
11:59 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:00 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:01 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:02 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:03 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:04 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:05 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:06 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:07 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:08 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:09 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:10 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:11 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:12 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:13 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:14 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:15 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:16 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:17 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:18 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:19 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:20 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:21 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:22 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:23 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:24 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:25 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:26 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:27 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:28 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:29 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:30 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:31 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:32 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:33 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:34 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:35 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:36 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:37 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:38 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:39 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:40 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:41 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:42 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:43 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:44 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:45 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:46 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:47 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:48 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:49 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:50 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:51 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:52 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:53 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:54 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:55 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:56 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:57 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:58 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
12:59 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
13:00 1,438.60 1,438.85 1,438.08 1,438.28 59,117.5K
13:01 1,438.28 1,438.42 1,437.61 1,437.75 21,963.2K
13:02 1,437.60 1,438.14 1,437.60 1,437.96 18,540.1K
13:03 1,438.15 1,438.42 1,438.15 1,438.28 18,100.7K
13:04 1,438.17 1,438.17 1,437.80 1,437.96 14,776.2K
13:05 1,438.04 1,438.14 1,437.71 1,437.95 19,298.2K
13:06 1,437.91 1,438.04 1,437.51 1,437.52 12,520.1K
13:07 1,437.51 1,438.11 1,437.51 1,438.06 17,907.6K
13:08 1,437.92 1,438.54 1,437.88 1,438.54 20,305.2K
13:09 1,438.43 1,438.75 1,438.40 1,438.40 13,977.2K
13:10 1,438.35 1,438.81 1,438.11 1,438.22 17,570.3K
13:11 1,438.20 1,438.31 1,438.03 1,438.17 13,737.2K
13:12 1,438.37 1,438.43 1,438.15 1,438.25 11,384.8K
13:13 1,438.29 1,438.61 1,438.28 1,438.59 12,179.2K
13:14 1,438.57 1,439.19 1,438.57 1,439.05 14,325.0K
13:15 1,439.10 1,439.50 1,439.10 1,439.27 14,584.1K
13:16 1,439.40 1,439.40 1,438.73 1,438.90 16,793.3K
13:17 1,439.04 1,439.15 1,438.79 1,438.96 14,793.6K
13:18 1,439.05 1,439.05 1,438.70 1,438.79 20,876.8K
13:19 1,438.82 1,438.82 1,438.36 1,438.54 22,050.1K
13:20 1,438.67 1,438.67 1,438.19 1,438.19 24,814.0K
13:21 1,438.15 1,438.19 1,437.11 1,437.11 32,412.4K
13:22 1,437.20 1,437.56 1,437.19 1,437.28 20,630.8K
13:23 1,437.31 1,437.49 1,437.16 1,437.16 18,469.5K
13:24 1,437.29 1,437.35 1,436.76 1,436.76 16,397.4K
13:25 1,436.81 1,436.81 1,436.03 1,436.07 44,278.5K
13:26 1,436.02 1,436.02 1,434.74 1,435.03 35,289.4K
13:27 1,434.90 1,435.00 1,434.51 1,434.60 20,946.8K
13:28 1,434.44 1,434.46 1,433.36 1,433.51 40,367.9K
13:29 1,433.35 1,434.08 1,433.35 1,434.03 28,786.6K
13:30 1,434.09 1,435.12 1,434.00 1,434.81 20,559.1K
13:31 1,434.65 1,435.12 1,434.48 1,435.05 18,651.0K
13:32 1,434.74 1,434.74 1,433.84 1,434.22 20,346.0K
13:33 1,434.32 1,434.43 1,433.40 1,433.48 17,731.7K
13:34 1,433.72 1,434.03 1,433.55 1,433.88 14,353.4K
13:35 1,433.84 1,434.29 1,433.65 1,434.29 13,075.2K
13:36 1,434.28 1,434.82 1,434.20 1,434.63 13,761.5K
13:37 1,434.77 1,434.79 1,434.43 1,434.44 16,710.0K
13:38 1,434.54 1,434.56 1,433.28 1,433.33 27,943.4K
13:39 1,433.25 1,433.56 1,433.13 1,433.52 12,696.5K
13:40 1,433.47 1,434.01 1,433.41 1,433.92 14,113.0K
13:41 1,433.98 1,434.50 1,433.86 1,434.30 14,429.0K
13:42 1,434.38 1,434.56 1,434.08 1,434.19 12,016.0K
13:43 1,434.14 1,434.28 1,433.80 1,433.81 12,736.1K
13:44 1,433.94 1,433.94 1,432.77 1,432.77 21,001.4K
13:45 1,433.02 1,433.02 1,431.81 1,431.81 37,150.3K
13:46 1,431.87 1,431.87 1,430.74 1,430.74 26,039.1K
13:47 1,430.56 1,430.58 1,430.12 1,430.29 29,520.2K
13:48 1,430.39 1,431.60 1,430.39 1,431.60 22,668.6K
13:49 1,431.49 1,431.69 1,431.23 1,431.50 23,501.7K
13:50 1,431.66 1,431.99 1,431.53 1,431.99 25,832.0K
13:51 1,431.92 1,432.56 1,431.85 1,432.27 13,506.2K
13:52 1,432.44 1,432.48 1,431.20 1,431.20 17,669.0K
13:53 1,431.27 1,431.52 1,430.85 1,431.06 38,358.6K
13:54 1,430.96 1,430.96 1,429.96 1,429.96 53,339.2K
13:55 1,429.64 1,429.72 1,429.30 1,429.42 21,626.4K
13:56 1,429.41 1,430.04 1,429.41 1,429.63 18,181.9K
13:57 1,429.58 1,429.76 1,428.54 1,428.54 20,775.8K
13:58 1,428.48 1,428.58 1,428.33 1,428.50 19,900.9K
13:59 1,428.48 1,428.56 1,428.13 1,428.35 53,762.3K
14:00 1,428.32 1,428.32 1,426.87 1,426.87 61,515.6K
14:01 1,426.94 1,427.50 1,426.82 1,427.39 34,221.0K
14:02 1,427.24 1,428.53 1,427.24 1,427.54 30,770.7K
14:03 1,427.55 1,428.15 1,427.52 1,427.91 17,244.0K
14:04 1,427.84 1,427.84 1,425.72 1,425.85 36,334.9K
14:05 1,425.84 1,426.40 1,425.57 1,426.06 29,987.9K
14:06 1,426.16 1,426.16 1,425.44 1,425.44 23,450.4K
14:07 1,425.35 1,425.35 1,423.85 1,423.85 43,264.8K
14:08 1,423.90 1,425.10 1,423.60 1,424.98 56,980.9K
14:09 1,425.01 1,425.54 1,424.80 1,425.16 23,708.3K
14:10 1,424.95 1,424.95 1,423.70 1,423.84 28,321.4K
14:11 1,423.60 1,423.60 1,421.64 1,421.64 37,145.5K
14:12 1,421.73 1,421.73 1,420.98 1,420.98 43,530.5K
14:13 1,421.10 1,422.78 1,420.85 1,422.78 41,759.5K
14:14 1,423.10 1,423.90 1,423.01 1,423.90 28,216.2K
14:15 1,423.96 1,424.01 1,422.14 1,422.14 24,956.8K
14:16 1,422.38 1,424.28 1,422.32 1,424.26 23,320.2K
14:17 1,424.39 1,425.16 1,424.21 1,424.53 21,732.5K
14:18 1,424.53 1,426.21 1,424.53 1,425.75 22,494.6K
14:19 1,425.92 1,425.92 1,424.98 1,425.18 21,711.0K
14:20 1,425.12 1,425.12 1,422.91 1,423.68 27,601.8K
14:21 1,423.78 1,423.80 1,423.43 1,423.58 17,266.8K
14:22 1,423.48 1,424.91 1,423.47 1,424.81 17,264.5K
14:23 1,425.01 1,425.01 1,423.81 1,423.88 18,496.4K
14:24 1,424.04 1,424.04 1,422.74 1,422.74 22,821.1K
14:25 1,422.89 1,423.27 1,422.68 1,422.83 27,663.7K
14:26 1,422.84 1,423.17 1,422.67 1,422.89 31,515.4K
14:27 1,422.82 1,422.82 1,421.15 1,421.30 34,905.6K
14:28 1,421.15 1,421.74 1,421.10 1,421.16 28,851.0K
14:29 1,421.10 1,421.63 1,421.10 1,421.47 24,716.8K
14:30 1,421.46 1,421.46 1,420.52 1,420.52 22,933.7K
14:31 1,420.69 1,422.53 1,420.53 1,422.53 29,166.4K
14:32 1,422.54 1,423.57 1,422.54 1,423.16 18,111.5K
14:33 1,423.24 1,423.32 1,421.47 1,421.47 30,813.6K
14:34 1,421.68 1,422.12 1,421.53 1,421.57 18,891.4K
14:35 1,421.42 1,422.01 1,420.87 1,420.95 18,705.7K
14:36 1,420.90 1,420.90 1,419.97 1,419.97 24,254.4K
14:37 1,420.06 1,420.06 1,419.01 1,419.15 36,479.5K
14:38 1,418.99 1,419.89 1,418.89 1,419.23 37,153.6K
14:39 1,419.31 1,419.31 1,418.90 1,419.07 32,359.3K
14:40 1,419.12 1,419.12 1,418.06 1,418.08 32,053.9K
14:41 1,418.23 1,418.23 1,417.17 1,417.17 40,675.9K
14:42 1,417.06 1,417.08 1,416.30 1,416.30 45,083.8K
14:43 1,416.49 1,418.33 1,416.25 1,418.30 52,095.2K
14:44 1,418.55 1,419.38 1,418.55 1,419.38 30,470.7K
14:45 1,419.10 1,420.43 1,419.10 1,420.43 28,639.7K
14:46 1,420.15 1,420.15 1,419.59 1,419.81 26,899.3K
14:47 1,419.85 1,420.73 1,419.81 1,420.69 22,131.6K
14:48 1,420.75 1,421.72 1,420.67 1,421.68 16,087.7K
14:49 1,421.60 1,422.57 1,421.57 1,422.44 21,653.2K
14:50 1,422.51 1,423.36 1,422.51 1,423.36 25,203.9K
14:51 1,423.41 1,423.48 1,423.08 1,423.35 19,663.0K
14:52 1,423.31 1,423.67 1,423.21 1,423.65 20,756.4K
14:53 1,423.61 1,424.09 1,423.61 1,423.98 21,642.3K
14:54 1,424.15 1,424.15 1,423.41 1,423.41 24,242.5K
14:55 1,423.66 1,423.69 1,423.41 1,423.49 24,449.3K
14:56 1,423.40 1,423.43 1,423.06 1,423.25 24,535.9K
14:57 1,423.42 1,423.48 1,423.42 1,423.46 1,221.5K
14:58 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
14:59 1,423.46 1,423.46 1,422.91 1,422.91 40,723.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음