SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 중국 →
1,424.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,421.98 1,421.98 1,421.98 1,421.98 58,077.0K
09:29 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
09:30 1,421.98 1,422.77 1,419.69 1,419.69 136,633.3K
09:31 1,419.68 1,419.92 1,418.74 1,419.34 104,878.6K
09:32 1,419.72 1,422.04 1,419.72 1,422.04 134,641.3K
09:33 1,422.31 1,422.73 1,422.01 1,422.51 84,904.6K
09:34 1,422.68 1,422.68 1,420.57 1,421.51 69,672.2K
09:35 1,421.54 1,421.54 1,420.38 1,420.49 124,488.6K
09:36 1,420.62 1,420.80 1,420.14 1,420.80 87,571.5K
09:37 1,421.02 1,421.02 1,419.45 1,419.85 61,528.5K
09:38 1,419.75 1,423.57 1,419.75 1,423.57 56,581.0K
09:39 1,423.61 1,424.67 1,423.61 1,424.53 53,761.0K
09:40 1,424.49 1,425.11 1,424.49 1,424.97 49,427.2K
09:41 1,425.14 1,425.22 1,424.79 1,424.79 42,370.5K
09:42 1,424.79 1,425.56 1,424.79 1,425.35 40,913.1K
09:43 1,425.41 1,425.41 1,424.15 1,424.26 43,101.3K
09:44 1,424.35 1,425.18 1,424.17 1,425.18 37,456.8K
09:45 1,425.18 1,426.27 1,425.03 1,425.78 75,756.6K
09:46 1,425.66 1,425.95 1,424.51 1,424.51 51,366.2K
09:47 1,424.54 1,424.54 1,423.30 1,423.30 34,694.4K
09:48 1,422.83 1,422.83 1,422.28 1,422.55 42,045.4K
09:49 1,422.41 1,423.47 1,422.41 1,422.78 25,624.5K
09:50 1,422.94 1,423.53 1,422.72 1,423.52 32,125.2K
09:51 1,423.47 1,423.81 1,422.74 1,422.74 28,349.7K
09:52 1,422.81 1,424.12 1,422.81 1,424.01 35,296.6K
09:53 1,423.86 1,425.02 1,423.78 1,424.31 20,319.5K
09:54 1,424.56 1,424.67 1,424.36 1,424.58 18,036.2K
09:55 1,424.69 1,424.69 1,423.68 1,423.68 16,310.9K
09:56 1,423.55 1,423.97 1,423.47 1,423.57 17,473.2K
09:57 1,423.73 1,423.77 1,423.16 1,423.65 18,237.4K
09:58 1,423.60 1,423.96 1,423.46 1,423.61 16,549.9K
09:59 1,423.65 1,423.65 1,422.64 1,422.64 13,295.4K
10:00 1,422.83 1,422.83 1,422.48 1,422.49 18,651.9K
10:01 1,422.61 1,422.61 1,421.54 1,421.70 20,161.0K
10:02 1,421.55 1,422.12 1,421.40 1,422.08 18,488.6K
10:03 1,422.36 1,422.88 1,422.36 1,422.75 21,141.5K
10:04 1,422.80 1,422.80 1,422.21 1,422.21 14,743.4K
10:05 1,422.35 1,422.58 1,421.84 1,421.92 12,193.6K
10:06 1,421.91 1,422.12 1,421.56 1,421.75 12,497.7K
10:07 1,421.66 1,421.78 1,421.12 1,421.68 11,959.0K
10:08 1,421.70 1,421.70 1,421.28 1,421.41 12,235.6K
10:09 1,421.33 1,421.43 1,421.04 1,421.32 13,443.7K
10:10 1,421.07 1,421.21 1,420.26 1,420.39 16,526.1K
10:11 1,420.27 1,420.39 1,419.67 1,419.67 15,117.0K
10:12 1,419.74 1,421.06 1,419.67 1,421.06 14,206.4K
10:13 1,420.88 1,421.14 1,420.67 1,420.67 15,006.0K
10:14 1,420.79 1,420.86 1,420.39 1,420.60 12,286.1K
10:15 1,420.74 1,421.20 1,420.56 1,421.14 14,816.7K
10:16 1,421.16 1,421.55 1,421.13 1,421.55 18,034.1K
10:17 1,421.50 1,421.66 1,421.23 1,421.66 13,271.8K
10:18 1,421.67 1,421.75 1,421.25 1,421.53 10,372.4K
10:19 1,421.60 1,421.67 1,421.40 1,421.50 14,004.3K
10:20 1,421.53 1,421.53 1,421.23 1,421.51 14,830.0K
10:21 1,421.32 1,421.90 1,421.32 1,421.41 11,187.8K
10:22 1,421.45 1,422.09 1,421.37 1,422.09 10,735.0K
10:23 1,422.13 1,422.28 1,421.73 1,421.84 10,463.7K
10:24 1,422.08 1,422.24 1,421.65 1,422.24 14,563.7K
10:25 1,422.32 1,422.40 1,422.06 1,422.06 13,343.3K
10:26 1,421.98 1,422.04 1,421.45 1,421.69 9,072.4K
10:27 1,421.48 1,421.88 1,421.43 1,421.55 12,019.6K
10:28 1,421.74 1,421.74 1,421.40 1,421.61 11,053.7K
10:29 1,421.69 1,421.69 1,421.11 1,421.11 11,919.0K
10:30 1,421.22 1,421.33 1,420.94 1,421.14 9,900.0K
10:31 1,421.32 1,421.32 1,420.91 1,421.03 16,231.2K
10:32 1,421.15 1,421.16 1,420.42 1,420.42 13,808.5K
10:33 1,420.51 1,420.89 1,420.48 1,420.60 12,366.8K
10:34 1,420.86 1,421.07 1,420.66 1,420.98 10,158.8K
10:35 1,421.12 1,421.32 1,420.83 1,421.05 11,098.0K
10:36 1,421.26 1,421.59 1,421.01 1,421.42 10,760.3K
10:37 1,421.74 1,421.98 1,421.02 1,421.54 14,566.0K
10:38 1,421.57 1,421.59 1,421.30 1,421.37 8,783.8K
10:39 1,421.41 1,421.41 1,421.02 1,421.19 12,376.4K
10:40 1,421.07 1,421.91 1,421.07 1,421.91 11,845.6K
10:41 1,421.81 1,422.33 1,421.71 1,422.27 9,860.1K
10:42 1,422.18 1,422.83 1,422.17 1,422.67 9,054.9K
10:43 1,422.81 1,422.81 1,422.42 1,422.69 8,332.9K
10:44 1,422.50 1,423.16 1,422.50 1,423.12 8,889.1K
10:45 1,423.22 1,423.27 1,422.96 1,423.07 10,480.0K
10:46 1,423.22 1,423.83 1,423.03 1,423.79 13,492.9K
10:47 1,423.82 1,424.35 1,423.81 1,424.13 10,478.2K
10:48 1,424.12 1,424.12 1,423.76 1,423.93 8,756.2K
10:49 1,423.72 1,423.72 1,422.88 1,422.95 9,766.7K
10:50 1,423.20 1,423.84 1,423.20 1,423.84 13,205.8K
10:51 1,423.73 1,424.23 1,423.61 1,423.78 15,191.6K
10:52 1,423.91 1,424.53 1,423.73 1,424.37 11,220.5K
10:53 1,424.52 1,424.52 1,423.22 1,423.42 10,917.9K
10:54 1,423.38 1,423.51 1,423.29 1,423.39 8,660.9K
10:55 1,423.56 1,423.56 1,423.05 1,423.36 8,085.7K
10:56 1,423.32 1,423.32 1,422.76 1,422.76 12,716.4K
10:57 1,422.74 1,423.11 1,422.57 1,422.57 12,443.2K
10:58 1,422.40 1,422.40 1,421.91 1,422.20 13,516.3K
10:59 1,422.22 1,423.12 1,422.22 1,422.99 11,947.4K
11:00 1,423.28 1,423.40 1,422.95 1,423.08 7,734.5K
11:01 1,422.96 1,423.17 1,422.81 1,422.85 9,480.4K
11:02 1,422.81 1,423.19 1,422.69 1,422.69 8,927.3K
11:03 1,422.78 1,423.43 1,422.78 1,423.10 9,340.9K
11:04 1,423.12 1,423.12 1,422.66 1,422.81 6,413.4K
11:05 1,422.91 1,424.05 1,422.91 1,424.04 13,011.2K
11:06 1,423.99 1,424.32 1,423.97 1,424.16 8,450.5K
11:07 1,424.15 1,424.57 1,424.15 1,424.38 8,343.0K
11:08 1,424.44 1,424.76 1,424.14 1,424.37 12,343.5K
11:09 1,424.29 1,424.29 1,423.47 1,423.78 7,309.9K
11:10 1,423.68 1,424.03 1,423.61 1,423.97 5,972.4K
11:11 1,423.80 1,423.80 1,423.29 1,423.37 6,324.4K
11:12 1,423.47 1,423.49 1,423.33 1,423.49 5,168.8K
11:13 1,423.51 1,424.38 1,423.46 1,424.38 5,947.5K
11:14 1,424.39 1,424.77 1,424.39 1,424.66 9,124.6K
11:15 1,424.81 1,424.81 1,424.38 1,424.42 7,085.3K
11:16 1,424.47 1,424.69 1,424.29 1,424.51 6,023.8K
11:17 1,424.58 1,424.60 1,424.06 1,424.32 10,814.6K
11:18 1,424.36 1,425.18 1,424.25 1,424.95 7,828.1K
11:19 1,424.97 1,425.20 1,424.89 1,424.99 9,124.4K
11:20 1,424.99 1,425.22 1,424.66 1,424.93 7,220.7K
11:21 1,424.86 1,425.07 1,424.48 1,424.87 7,690.9K
11:22 1,424.80 1,425.15 1,424.75 1,425.15 9,461.1K
11:23 1,424.94 1,426.37 1,424.94 1,426.11 11,107.7K
11:24 1,426.18 1,426.70 1,426.04 1,426.62 15,643.0K
11:25 1,426.59 1,426.74 1,426.41 1,426.55 10,542.0K
11:26 1,426.56 1,426.81 1,426.32 1,426.81 8,984.2K
11:27 1,426.75 1,427.15 1,426.70 1,427.15 9,926.8K
11:28 1,426.95 1,427.65 1,426.95 1,427.64 16,005.8K
11:29 1,427.78 1,427.95 1,427.53 1,427.80 15,909.9K
11:30 1,427.69 1,427.85 1,427.69 1,427.85 2,019.1K
11:31 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:32 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:33 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:34 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:35 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:36 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:37 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:38 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:39 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:40 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:41 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:42 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:43 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:44 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:45 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:46 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:47 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:48 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:49 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:50 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:51 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:52 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:53 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:54 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:55 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:56 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:57 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:58 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
11:59 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:00 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:01 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:02 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:03 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:04 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:05 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:06 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:07 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:08 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:09 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:10 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:11 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:12 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:13 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:14 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:15 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:16 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:17 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:18 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:19 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:20 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:21 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:22 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:23 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:24 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:25 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:26 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:27 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:28 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:29 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:30 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:31 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:32 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:33 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:34 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:35 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:36 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:37 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:38 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:39 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:40 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:41 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:42 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:43 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:44 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:45 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:46 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:47 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:48 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:49 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:50 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:51 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:52 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:53 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:54 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:55 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:56 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:57 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:58 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:59 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
13:00 1,427.85 1,428.49 1,427.59 1,427.85 38,983.9K
13:01 1,427.75 1,429.20 1,427.75 1,429.20 17,059.1K
13:02 1,429.24 1,429.82 1,429.24 1,429.82 19,007.3K
13:03 1,430.12 1,430.62 1,430.04 1,430.62 10,314.8K
13:04 1,430.67 1,431.21 1,430.67 1,430.96 15,827.4K
13:05 1,430.92 1,431.70 1,430.69 1,431.56 18,506.4K
13:06 1,431.66 1,432.17 1,431.66 1,431.78 18,949.8K
13:07 1,431.77 1,431.95 1,431.15 1,431.15 15,059.8K
13:08 1,431.33 1,431.50 1,430.39 1,430.39 11,983.4K
13:09 1,430.45 1,430.47 1,429.95 1,430.27 12,594.4K
13:10 1,430.34 1,432.43 1,430.31 1,431.84 20,400.7K
13:11 1,431.83 1,431.87 1,431.48 1,431.79 16,150.9K
13:12 1,431.73 1,432.00 1,431.39 1,431.78 10,873.9K
13:13 1,431.74 1,431.87 1,431.50 1,431.58 12,548.0K
13:14 1,431.48 1,431.98 1,431.48 1,431.64 13,451.0K
13:15 1,431.71 1,432.54 1,431.71 1,432.54 12,152.0K
13:16 1,432.37 1,432.39 1,431.86 1,432.19 21,268.6K
13:17 1,432.31 1,432.31 1,431.78 1,431.84 11,924.0K
13:18 1,431.75 1,431.96 1,431.35 1,431.56 11,035.3K
13:19 1,431.48 1,431.48 1,429.72 1,429.72 21,061.8K
13:20 1,429.82 1,429.82 1,429.01 1,429.04 16,978.7K
13:21 1,428.96 1,429.10 1,428.69 1,428.90 10,987.1K
13:22 1,429.00 1,429.00 1,428.03 1,428.08 12,892.0K
13:23 1,428.29 1,428.74 1,428.14 1,428.14 15,065.6K
13:24 1,428.26 1,428.26 1,427.83 1,428.15 11,468.5K
13:25 1,428.14 1,428.14 1,427.37 1,427.55 14,086.8K
13:26 1,427.62 1,428.33 1,427.48 1,428.33 12,002.6K
13:27 1,428.44 1,428.44 1,427.14 1,427.35 12,209.6K
13:28 1,427.20 1,427.79 1,427.20 1,427.65 8,193.0K
13:29 1,427.66 1,428.50 1,427.66 1,428.50 13,925.3K
13:30 1,428.44 1,428.88 1,428.39 1,428.75 9,361.7K
13:31 1,428.79 1,429.35 1,428.78 1,429.35 13,333.8K
13:32 1,429.37 1,429.37 1,428.33 1,428.33 12,538.3K
13:33 1,428.31 1,428.86 1,428.02 1,428.66 14,973.9K
13:34 1,428.80 1,428.80 1,427.94 1,427.94 9,414.6K
13:35 1,427.76 1,428.21 1,427.76 1,427.80 10,785.4K
13:36 1,427.77 1,428.29 1,427.66 1,427.77 11,165.1K
13:37 1,427.77 1,428.09 1,427.32 1,428.09 13,869.4K
13:38 1,427.93 1,428.53 1,427.52 1,428.53 14,649.4K
13:39 1,428.55 1,429.41 1,428.42 1,429.36 15,741.4K
13:40 1,429.24 1,429.24 1,428.03 1,428.03 10,098.6K
13:41 1,427.81 1,427.82 1,427.44 1,427.44 10,865.0K
13:42 1,427.42 1,427.78 1,427.23 1,427.71 11,016.2K
13:43 1,427.67 1,428.01 1,427.47 1,427.69 9,456.6K
13:44 1,427.79 1,428.62 1,427.60 1,428.12 13,549.1K
13:45 1,428.11 1,428.55 1,428.11 1,428.55 10,400.7K
13:46 1,428.55 1,428.91 1,428.53 1,428.56 9,879.3K
13:47 1,428.61 1,428.87 1,428.29 1,428.31 9,542.9K
13:48 1,428.33 1,428.67 1,428.31 1,428.51 6,411.0K
13:49 1,428.39 1,428.91 1,428.21 1,428.75 9,210.9K
13:50 1,428.67 1,428.67 1,428.30 1,428.37 7,961.1K
13:51 1,428.30 1,429.12 1,428.30 1,428.80 11,631.8K
13:52 1,428.74 1,428.86 1,428.45 1,428.49 8,245.0K
13:53 1,428.56 1,428.75 1,428.07 1,428.07 9,106.3K
13:54 1,428.18 1,428.22 1,427.66 1,427.69 11,394.3K
13:55 1,427.56 1,428.57 1,427.56 1,428.57 12,008.5K
13:56 1,428.41 1,428.41 1,427.88 1,428.30 13,154.0K
13:57 1,428.12 1,429.04 1,427.92 1,428.87 11,435.9K
13:58 1,428.78 1,429.23 1,428.71 1,428.78 11,136.0K
13:59 1,428.67 1,428.87 1,428.39 1,428.42 9,656.9K
14:00 1,428.52 1,428.52 1,427.89 1,428.08 9,747.1K
14:01 1,428.17 1,428.92 1,428.17 1,428.69 11,064.5K
14:02 1,428.66 1,429.77 1,428.66 1,429.38 12,206.8K
14:03 1,429.57 1,430.39 1,429.41 1,429.96 11,944.0K
14:04 1,429.98 1,430.34 1,429.98 1,430.23 14,662.5K
14:05 1,430.46 1,430.92 1,430.46 1,430.86 15,349.5K
14:06 1,430.73 1,431.72 1,430.73 1,431.43 21,212.1K
14:07 1,431.42 1,431.73 1,430.77 1,430.77 17,735.2K
14:08 1,430.68 1,430.90 1,430.28 1,430.31 13,979.1K
14:09 1,430.29 1,431.22 1,430.29 1,430.54 15,128.7K
14:10 1,430.47 1,430.47 1,429.64 1,429.64 11,408.1K
14:11 1,429.59 1,430.16 1,429.59 1,430.09 11,736.5K
14:12 1,430.03 1,430.09 1,429.58 1,429.84 10,177.8K
14:13 1,429.94 1,430.47 1,429.83 1,430.33 11,448.1K
14:14 1,430.38 1,430.38 1,429.77 1,429.89 8,587.3K
14:15 1,430.04 1,430.62 1,429.94 1,430.27 9,769.8K
14:16 1,430.36 1,430.94 1,430.36 1,430.80 25,679.4K
14:17 1,430.91 1,431.18 1,430.71 1,430.71 17,634.1K
14:18 1,430.78 1,431.14 1,430.59 1,430.59 18,076.5K
14:19 1,430.69 1,430.90 1,430.35 1,430.74 14,009.0K
14:20 1,430.62 1,431.05 1,430.62 1,430.71 10,063.7K
14:21 1,430.76 1,430.76 1,430.21 1,430.47 12,557.9K
14:22 1,430.39 1,430.73 1,430.26 1,430.73 10,683.3K
14:23 1,430.93 1,431.50 1,430.93 1,430.98 14,321.2K
14:24 1,431.08 1,431.16 1,430.95 1,430.95 9,202.1K
14:25 1,431.14 1,431.21 1,430.85 1,430.86 9,731.0K
14:26 1,430.93 1,431.57 1,430.93 1,431.19 11,574.6K
14:27 1,431.20 1,431.26 1,430.86 1,431.23 12,082.3K
14:28 1,431.32 1,431.33 1,431.06 1,431.24 16,839.5K
14:29 1,431.07 1,431.28 1,430.79 1,430.79 10,962.2K
14:30 1,430.85 1,431.04 1,430.78 1,430.89 11,056.7K
14:31 1,430.79 1,430.79 1,430.24 1,430.73 9,006.1K
14:32 1,430.62 1,432.02 1,430.62 1,431.43 16,310.0K
14:33 1,431.23 1,431.40 1,430.82 1,431.02 13,484.7K
14:34 1,431.39 1,431.48 1,431.03 1,431.20 9,744.7K
14:35 1,430.93 1,431.23 1,430.86 1,430.86 10,608.5K
14:36 1,430.79 1,431.57 1,430.76 1,431.53 11,150.0K
14:37 1,431.25 1,431.31 1,431.01 1,431.06 12,303.6K
14:38 1,431.20 1,431.26 1,430.70 1,430.80 9,656.8K
14:39 1,430.76 1,431.30 1,430.74 1,431.02 14,667.8K
14:40 1,430.86 1,431.30 1,430.86 1,431.15 18,255.2K
14:41 1,431.01 1,431.48 1,430.98 1,431.02 15,943.5K
14:42 1,430.91 1,431.38 1,430.76 1,430.86 18,530.2K
14:43 1,430.91 1,431.48 1,430.72 1,431.29 17,870.8K
14:44 1,431.32 1,431.56 1,431.20 1,431.54 17,085.9K
14:45 1,431.48 1,431.68 1,431.37 1,431.51 23,093.7K
14:46 1,431.59 1,431.65 1,431.24 1,431.50 20,664.5K
14:47 1,431.52 1,431.52 1,431.08 1,431.15 17,974.6K
14:48 1,431.21 1,431.34 1,430.97 1,430.97 23,818.9K
14:49 1,431.11 1,431.11 1,430.48 1,430.67 18,584.0K
14:50 1,430.67 1,430.91 1,430.30 1,430.65 19,609.2K
14:51 1,430.46 1,430.65 1,429.91 1,429.91 21,855.2K
14:52 1,430.00 1,430.41 1,429.96 1,430.11 22,344.7K
14:53 1,430.23 1,430.53 1,430.08 1,430.20 23,886.7K
14:54 1,430.16 1,430.41 1,430.06 1,430.23 26,167.0K
14:55 1,430.47 1,430.53 1,430.29 1,430.33 25,766.2K
14:56 1,430.31 1,430.63 1,430.27 1,430.42 25,084.3K
14:57 1,430.53 1,430.54 1,430.53 1,430.54 971.7K
14:58 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
14:59 1,430.54 1,430.54 1,426.01 1,426.01 293,112.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음