SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 중국 →
1,424.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,425.09 1,425.09 1,425.09 1,425.09 33,175.9K
09:29 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
09:30 1,425.09 1,425.11 1,423.80 1,423.80 107,385.6K
09:31 1,423.58 1,423.77 1,421.37 1,421.55 72,135.2K
09:32 1,421.62 1,422.54 1,421.56 1,422.54 58,271.7K
09:33 1,422.56 1,422.56 1,421.73 1,421.79 56,778.5K
09:34 1,421.70 1,422.03 1,421.47 1,421.92 46,160.7K
09:35 1,421.71 1,421.71 1,420.02 1,420.02 50,894.6K
09:36 1,419.91 1,420.07 1,419.37 1,420.07 59,422.8K
09:37 1,420.11 1,420.11 1,419.12 1,419.39 37,121.7K
09:38 1,419.33 1,419.69 1,419.16 1,419.52 43,044.1K
09:39 1,419.58 1,420.04 1,419.02 1,419.82 43,810.0K
09:40 1,419.72 1,419.73 1,419.26 1,419.65 40,097.4K
09:41 1,419.81 1,420.27 1,419.44 1,419.94 40,460.9K
09:42 1,419.87 1,420.26 1,419.78 1,420.25 34,921.8K
09:43 1,420.04 1,421.58 1,420.04 1,421.28 40,720.5K
09:44 1,421.54 1,421.68 1,420.22 1,420.22 39,216.6K
09:45 1,420.39 1,421.00 1,420.10 1,420.65 44,256.2K
09:46 1,420.57 1,422.42 1,420.08 1,422.04 42,469.5K
09:47 1,422.12 1,423.08 1,422.12 1,423.08 42,156.2K
09:48 1,423.03 1,423.31 1,422.85 1,423.01 38,255.4K
09:49 1,423.07 1,423.68 1,422.93 1,423.42 44,557.1K
09:50 1,423.63 1,424.71 1,423.63 1,424.43 42,062.7K
09:51 1,424.49 1,424.51 1,424.07 1,424.07 32,581.4K
09:52 1,424.23 1,425.14 1,424.23 1,424.83 25,867.0K
09:53 1,424.76 1,424.76 1,422.82 1,422.91 27,438.3K
09:54 1,422.99 1,423.21 1,421.99 1,421.99 23,621.9K
09:55 1,422.03 1,422.30 1,421.82 1,421.92 27,896.4K
09:56 1,421.70 1,422.23 1,421.59 1,421.59 26,574.8K
09:57 1,421.69 1,422.62 1,421.69 1,422.20 27,110.7K
09:58 1,422.12 1,422.12 1,421.54 1,421.54 17,765.1K
09:59 1,421.56 1,422.14 1,421.54 1,421.91 19,848.1K
10:00 1,421.97 1,421.97 1,421.44 1,421.86 18,942.1K
10:01 1,421.90 1,421.90 1,420.97 1,420.97 30,320.1K
10:02 1,421.07 1,421.07 1,420.59 1,420.74 17,448.2K
10:03 1,420.59 1,421.48 1,420.59 1,420.60 15,553.9K
10:04 1,420.64 1,420.77 1,420.12 1,420.36 16,850.0K
10:05 1,420.30 1,420.34 1,419.48 1,419.48 19,876.6K
10:06 1,419.68 1,419.93 1,419.33 1,419.55 28,279.8K
10:07 1,419.34 1,419.63 1,418.92 1,419.10 32,197.4K
10:08 1,418.90 1,419.32 1,418.73 1,419.27 25,643.2K
10:09 1,419.19 1,419.91 1,419.19 1,419.51 24,347.0K
10:10 1,419.57 1,420.05 1,419.41 1,419.67 20,552.0K
10:11 1,419.76 1,419.79 1,419.24 1,419.66 21,816.5K
10:12 1,419.78 1,419.78 1,419.32 1,419.73 18,482.0K
10:13 1,419.70 1,419.98 1,419.29 1,419.45 14,358.3K
10:14 1,419.65 1,419.65 1,419.17 1,419.57 21,389.3K
10:15 1,419.49 1,419.73 1,419.20 1,419.40 23,483.7K
10:16 1,419.28 1,419.76 1,419.12 1,419.63 21,812.0K
10:17 1,419.62 1,419.85 1,419.35 1,419.69 26,475.2K
10:18 1,419.64 1,420.08 1,419.60 1,419.85 14,474.9K
10:19 1,419.79 1,419.99 1,419.17 1,419.85 18,671.8K
10:20 1,419.99 1,420.16 1,419.32 1,419.62 14,631.5K
10:21 1,419.69 1,419.69 1,418.79 1,419.28 15,944.5K
10:22 1,419.53 1,419.53 1,418.75 1,418.80 18,452.9K
10:23 1,418.90 1,419.08 1,418.76 1,418.90 15,519.6K
10:24 1,418.84 1,418.99 1,418.40 1,418.72 21,171.3K
10:25 1,418.52 1,418.81 1,418.52 1,418.78 15,735.8K
10:26 1,418.72 1,418.83 1,418.46 1,418.74 16,021.3K
10:27 1,418.70 1,419.21 1,418.51 1,418.96 15,575.7K
10:28 1,418.90 1,419.74 1,418.90 1,419.74 12,154.0K
10:29 1,419.89 1,420.25 1,419.53 1,420.25 13,064.9K
10:30 1,420.11 1,420.65 1,420.11 1,420.53 14,527.7K
10:31 1,420.67 1,420.93 1,420.24 1,420.24 12,665.3K
10:32 1,420.39 1,420.79 1,420.22 1,420.24 10,531.4K
10:33 1,420.42 1,420.83 1,420.42 1,420.65 11,130.3K
10:34 1,420.69 1,420.98 1,420.44 1,420.98 14,856.1K
10:35 1,421.12 1,421.92 1,421.12 1,421.52 14,180.2K
10:36 1,421.62 1,422.30 1,421.62 1,422.00 12,375.2K
10:37 1,422.07 1,422.62 1,421.90 1,422.21 12,396.2K
10:38 1,422.27 1,422.37 1,421.93 1,422.12 10,846.9K
10:39 1,422.03 1,422.22 1,421.71 1,421.80 9,447.5K
10:40 1,421.63 1,421.86 1,421.52 1,421.53 9,510.5K
10:41 1,421.77 1,421.77 1,420.41 1,420.44 20,938.6K
10:42 1,420.40 1,420.55 1,420.10 1,420.45 13,585.4K
10:43 1,420.35 1,420.68 1,420.27 1,420.27 10,403.3K
10:44 1,420.33 1,420.80 1,420.33 1,420.76 10,170.7K
10:45 1,420.75 1,420.85 1,420.58 1,420.76 8,992.5K
10:46 1,420.91 1,420.92 1,420.70 1,420.85 10,727.4K
10:47 1,420.95 1,421.34 1,420.59 1,421.25 8,537.8K
10:48 1,421.21 1,421.34 1,420.77 1,421.29 7,638.6K
10:49 1,421.12 1,421.76 1,421.12 1,421.53 9,245.1K
10:50 1,421.68 1,422.18 1,421.62 1,421.93 8,796.5K
10:51 1,421.91 1,422.50 1,421.87 1,422.39 9,143.9K
10:52 1,422.47 1,422.55 1,422.09 1,422.09 10,669.4K
10:53 1,422.13 1,422.36 1,422.04 1,422.15 8,695.4K
10:54 1,422.07 1,422.19 1,421.57 1,421.83 15,468.8K
10:55 1,421.73 1,422.07 1,421.51 1,421.88 14,752.6K
10:56 1,421.93 1,422.56 1,421.93 1,422.34 11,467.8K
10:57 1,422.31 1,422.40 1,421.74 1,421.77 11,455.1K
10:58 1,421.65 1,422.01 1,421.15 1,422.01 23,699.6K
10:59 1,421.94 1,422.20 1,421.93 1,422.00 16,627.4K
11:00 1,422.06 1,422.14 1,421.89 1,421.89 15,831.5K
11:01 1,422.12 1,422.50 1,422.02 1,422.49 16,159.9K
11:02 1,422.49 1,422.53 1,422.24 1,422.36 11,346.3K
11:03 1,422.70 1,423.31 1,422.70 1,422.98 12,455.9K
11:04 1,422.98 1,423.09 1,422.67 1,422.73 13,833.8K
11:05 1,422.75 1,423.17 1,422.73 1,423.10 11,248.9K
11:06 1,423.01 1,423.21 1,422.83 1,423.01 10,987.9K
11:07 1,422.90 1,423.15 1,422.83 1,422.83 10,651.8K
11:08 1,422.78 1,422.90 1,422.40 1,422.55 11,098.2K
11:09 1,422.63 1,422.90 1,422.51 1,422.74 10,827.5K
11:10 1,422.82 1,423.03 1,422.51 1,422.99 11,838.5K
11:11 1,422.94 1,423.05 1,422.66 1,422.66 13,476.7K
11:12 1,422.86 1,423.26 1,422.59 1,423.19 12,863.1K
11:13 1,423.22 1,423.39 1,423.16 1,423.22 8,324.1K
11:14 1,423.33 1,423.33 1,422.69 1,422.93 8,938.3K
11:15 1,422.89 1,422.89 1,422.35 1,422.62 7,604.9K
11:16 1,422.49 1,422.52 1,421.81 1,422.00 9,344.1K
11:17 1,422.02 1,422.37 1,421.81 1,422.27 8,787.0K
11:18 1,422.26 1,422.60 1,422.18 1,422.29 14,424.7K
11:19 1,422.32 1,422.74 1,422.25 1,422.47 8,778.2K
11:20 1,422.51 1,422.61 1,422.24 1,422.27 10,075.0K
11:21 1,422.22 1,422.36 1,422.03 1,422.25 9,297.0K
11:22 1,422.18 1,423.09 1,422.18 1,423.06 15,375.2K
11:23 1,422.89 1,423.25 1,422.76 1,423.25 7,193.8K
11:24 1,422.94 1,423.46 1,422.94 1,423.27 8,682.4K
11:25 1,423.34 1,423.55 1,423.04 1,423.11 8,951.0K
11:26 1,423.10 1,423.27 1,422.98 1,423.10 7,589.9K
11:27 1,423.13 1,423.44 1,422.63 1,422.86 9,173.0K
11:28 1,422.96 1,423.11 1,422.85 1,423.11 7,131.4K
11:29 1,423.01 1,423.01 1,422.45 1,422.52 10,154.1K
11:30 1,422.62 1,422.62 1,422.62 1,422.62 619.2K
11:31 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:32 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:33 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:34 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:35 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:36 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:37 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:38 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:39 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:40 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:41 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:42 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:43 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:44 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:45 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:46 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:47 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:48 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:49 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:50 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:51 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:52 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:53 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:54 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:55 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:56 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:57 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:58 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
11:59 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:00 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:01 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:02 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:03 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:04 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:05 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:06 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:07 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:08 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:09 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:10 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:11 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:12 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:13 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:14 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:15 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:16 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:17 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:18 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:19 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:20 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:21 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:22 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:23 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:24 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:25 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:26 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:27 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:28 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:29 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:30 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:31 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:32 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:33 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:34 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:35 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:36 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:37 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:38 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:39 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:40 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:41 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:42 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:43 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:44 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:45 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:46 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:47 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:48 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:49 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:50 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:51 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:52 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:53 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:54 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:55 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:56 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:57 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:58 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:59 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
13:00 1,422.62 1,422.74 1,421.36 1,421.56 41,298.2K
13:01 1,421.76 1,421.76 1,420.98 1,421.22 22,814.2K
13:02 1,421.22 1,421.45 1,420.55 1,420.84 15,546.6K
13:03 1,420.89 1,420.89 1,420.29 1,420.85 16,006.6K
13:04 1,420.70 1,420.91 1,420.29 1,420.29 16,225.5K
13:05 1,420.24 1,420.95 1,420.24 1,420.86 12,017.8K
13:06 1,420.86 1,420.94 1,420.52 1,420.80 17,123.1K
13:07 1,420.89 1,421.32 1,420.64 1,421.10 13,229.8K
13:08 1,421.06 1,421.18 1,420.69 1,421.00 17,157.4K
13:09 1,420.80 1,421.03 1,420.60 1,420.75 14,705.8K
13:10 1,420.65 1,420.65 1,420.00 1,420.51 18,029.8K
13:11 1,420.47 1,420.78 1,420.00 1,420.20 11,503.5K
13:12 1,420.05 1,420.23 1,419.48 1,419.48 17,804.9K
13:13 1,419.44 1,419.53 1,418.73 1,418.89 31,056.0K
13:14 1,418.83 1,418.90 1,418.42 1,418.42 17,710.5K
13:15 1,418.40 1,418.73 1,418.22 1,418.46 23,048.3K
13:16 1,418.78 1,419.38 1,418.52 1,419.17 20,813.2K
13:17 1,419.21 1,419.21 1,418.30 1,418.38 15,127.0K
13:18 1,418.21 1,418.84 1,418.21 1,418.74 12,951.7K
13:19 1,418.58 1,418.76 1,418.35 1,418.53 9,359.2K
13:20 1,418.48 1,419.33 1,418.31 1,419.33 14,765.9K
13:21 1,419.26 1,419.48 1,419.11 1,419.16 12,236.9K
13:22 1,419.25 1,419.25 1,418.67 1,418.71 9,474.4K
13:23 1,418.83 1,419.28 1,418.79 1,419.02 14,030.8K
13:24 1,419.09 1,419.09 1,418.80 1,418.97 14,523.2K
13:25 1,419.09 1,419.14 1,418.76 1,418.98 11,550.7K
13:26 1,418.75 1,418.95 1,418.65 1,418.68 12,967.3K
13:27 1,418.54 1,419.03 1,418.41 1,418.97 12,214.0K
13:28 1,419.00 1,419.00 1,418.44 1,418.52 9,533.1K
13:29 1,418.61 1,418.73 1,418.02 1,418.12 10,046.0K
13:30 1,418.06 1,418.62 1,418.02 1,418.06 11,214.1K
13:31 1,418.17 1,418.95 1,418.14 1,418.79 14,917.7K
13:32 1,418.76 1,418.76 1,417.59 1,417.77 15,595.2K
13:33 1,417.65 1,417.65 1,416.88 1,416.93 21,425.6K
13:34 1,416.90 1,418.33 1,416.71 1,417.99 15,089.4K
13:35 1,417.99 1,419.09 1,417.99 1,418.91 16,692.5K
13:36 1,419.01 1,419.33 1,418.80 1,419.04 14,646.8K
13:37 1,418.98 1,419.03 1,418.42 1,418.42 10,170.1K
13:38 1,418.52 1,418.98 1,418.43 1,418.76 8,667.5K
13:39 1,418.86 1,419.36 1,418.70 1,419.30 8,090.8K
13:40 1,419.35 1,419.95 1,419.31 1,419.95 9,286.6K
13:41 1,419.84 1,420.34 1,419.84 1,420.34 14,048.4K
13:42 1,420.18 1,420.47 1,419.90 1,420.47 10,609.0K
13:43 1,420.47 1,420.81 1,420.39 1,420.77 8,735.1K
13:44 1,420.76 1,420.90 1,420.46 1,420.74 8,355.2K
13:45 1,420.88 1,420.88 1,420.35 1,420.58 8,766.4K
13:46 1,420.58 1,420.83 1,420.20 1,420.54 7,998.0K
13:47 1,420.41 1,420.64 1,420.35 1,420.43 6,548.0K
13:48 1,420.49 1,421.47 1,420.31 1,421.22 10,053.0K
13:49 1,421.26 1,421.26 1,420.50 1,420.52 7,664.6K
13:50 1,420.53 1,420.68 1,420.27 1,420.63 8,547.3K
13:51 1,420.73 1,420.73 1,420.17 1,420.68 6,706.6K
13:52 1,420.58 1,420.61 1,420.12 1,420.61 6,953.3K
13:53 1,420.48 1,421.03 1,420.48 1,420.66 8,848.7K
13:54 1,420.69 1,420.69 1,420.17 1,420.23 9,556.5K
13:55 1,420.27 1,420.56 1,420.17 1,420.41 11,123.2K
13:56 1,420.35 1,420.99 1,420.28 1,420.50 10,543.1K
13:57 1,420.69 1,421.16 1,420.69 1,420.91 7,927.5K
13:58 1,420.78 1,421.14 1,420.78 1,420.85 7,877.7K
13:59 1,420.83 1,421.27 1,420.79 1,421.17 8,947.0K
14:00 1,421.23 1,422.54 1,421.17 1,422.40 23,439.7K
14:01 1,422.38 1,422.38 1,421.59 1,421.94 11,713.2K
14:02 1,421.91 1,422.12 1,421.42 1,421.72 10,651.5K
14:03 1,421.68 1,422.89 1,421.68 1,422.89 14,679.3K
14:04 1,423.05 1,423.05 1,422.12 1,422.16 9,798.9K
14:05 1,422.49 1,423.49 1,422.28 1,423.34 12,526.5K
14:06 1,423.32 1,423.32 1,422.61 1,422.61 7,941.4K
14:07 1,422.57 1,422.93 1,422.31 1,422.64 11,381.0K
14:08 1,422.60 1,422.64 1,422.25 1,422.51 8,073.9K
14:09 1,422.15 1,422.94 1,422.07 1,422.83 10,507.8K
14:10 1,422.63 1,423.03 1,422.52 1,422.65 13,142.6K
14:11 1,422.69 1,422.69 1,421.89 1,421.89 17,266.9K
14:12 1,421.85 1,422.88 1,421.85 1,422.53 13,907.3K
14:13 1,422.63 1,423.16 1,422.63 1,422.68 14,433.7K
14:14 1,422.75 1,422.81 1,422.40 1,422.40 13,081.1K
14:15 1,422.69 1,422.69 1,421.91 1,422.11 9,251.1K
14:16 1,422.17 1,422.74 1,422.13 1,422.23 13,917.6K
14:17 1,422.10 1,422.28 1,421.64 1,421.77 9,854.9K
14:18 1,421.78 1,422.36 1,421.78 1,421.86 8,296.5K
14:19 1,421.84 1,422.24 1,421.55 1,422.00 10,353.8K
14:20 1,422.00 1,422.15 1,421.77 1,421.77 27,267.5K
14:21 1,421.75 1,421.92 1,421.42 1,421.55 24,404.3K
14:22 1,421.50 1,421.80 1,421.48 1,421.59 8,275.2K
14:23 1,421.80 1,421.94 1,421.52 1,421.60 8,913.2K
14:24 1,421.57 1,421.77 1,421.22 1,421.42 11,600.7K
14:25 1,421.45 1,421.97 1,421.35 1,421.67 11,565.8K
14:26 1,422.01 1,422.49 1,421.79 1,422.33 14,362.6K
14:27 1,422.28 1,422.51 1,422.13 1,422.14 14,797.8K
14:28 1,422.27 1,422.27 1,421.73 1,421.73 11,123.8K
14:29 1,421.87 1,422.28 1,421.73 1,422.13 13,206.8K
14:30 1,422.11 1,423.43 1,422.11 1,423.41 15,832.2K
14:31 1,423.26 1,423.49 1,422.61 1,422.75 16,672.6K
14:32 1,422.74 1,422.74 1,421.74 1,421.74 16,963.2K
14:33 1,421.64 1,421.97 1,421.35 1,421.50 9,667.0K
14:34 1,421.28 1,422.59 1,421.28 1,422.25 14,737.3K
14:35 1,422.38 1,422.43 1,422.01 1,422.01 10,671.7K
14:36 1,422.02 1,422.08 1,421.50 1,421.60 9,949.4K
14:37 1,421.63 1,421.72 1,421.16 1,421.47 13,444.9K
14:38 1,421.55 1,421.55 1,421.08 1,421.30 13,921.9K
14:39 1,421.21 1,421.50 1,421.06 1,421.06 12,542.8K
14:40 1,421.05 1,421.70 1,421.05 1,421.33 17,060.9K
14:41 1,421.23 1,421.42 1,420.78 1,420.78 17,386.8K
14:42 1,420.76 1,421.13 1,420.76 1,421.06 17,091.8K
14:43 1,420.99 1,421.54 1,420.96 1,421.29 20,604.8K
14:44 1,421.49 1,422.25 1,421.40 1,422.25 22,785.9K
14:45 1,421.93 1,422.19 1,421.82 1,421.84 18,068.9K
14:46 1,421.93 1,422.26 1,421.39 1,421.39 16,248.0K
14:47 1,421.43 1,421.68 1,421.18 1,421.18 19,703.0K
14:48 1,421.41 1,421.54 1,421.20 1,421.50 22,003.8K
14:49 1,421.44 1,421.85 1,421.41 1,421.41 23,525.2K
14:50 1,421.53 1,421.53 1,420.66 1,420.66 24,984.7K
14:51 1,420.61 1,420.78 1,420.58 1,420.70 21,478.6K
14:52 1,420.73 1,420.78 1,420.52 1,420.60 19,803.3K
14:53 1,420.53 1,420.98 1,420.53 1,420.76 20,335.4K
14:54 1,420.87 1,421.08 1,420.78 1,420.81 26,976.5K
14:55 1,420.94 1,420.94 1,420.55 1,420.70 30,910.8K
14:56 1,420.86 1,421.17 1,420.62 1,421.00 36,171.4K
14:57 1,421.14 1,421.15 1,421.10 1,421.15 1,056.5K
14:58 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
14:59 1,421.15 1,421.15 1,419.51 1,419.51 60,850.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음