SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,461.69 2,461.69 2,461.69 2,461.69 6,311.2K
09:29 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
09:30 2,461.58 2,461.58 2,454.41 2,454.41 33,802.1K
09:31 2,455.62 2,462.55 2,455.23 2,460.53 25,092.1K
09:32 2,461.04 2,461.04 2,457.99 2,460.42 16,529.6K
09:33 2,460.39 2,462.66 2,459.15 2,461.90 9,565.7K
09:34 2,462.37 2,462.50 2,459.99 2,460.50 11,415.4K
09:35 2,461.53 2,462.15 2,460.01 2,461.30 9,612.8K
09:36 2,461.45 2,463.71 2,460.81 2,461.81 9,502.9K
09:37 2,460.79 2,462.92 2,456.84 2,456.84 14,335.8K
09:38 2,457.87 2,457.87 2,453.81 2,454.36 12,810.6K
09:39 2,454.99 2,456.90 2,454.04 2,454.89 10,449.4K
09:40 2,454.89 2,456.25 2,451.61 2,451.91 13,367.4K
09:41 2,452.03 2,454.69 2,451.35 2,453.16 13,592.6K
09:42 2,453.36 2,457.41 2,452.55 2,457.41 12,685.8K
09:43 2,457.70 2,460.71 2,457.70 2,460.71 6,697.6K
09:44 2,460.63 2,462.84 2,460.63 2,461.29 6,780.0K
09:45 2,462.00 2,463.51 2,460.77 2,460.77 9,468.1K
09:46 2,461.05 2,462.65 2,459.00 2,461.81 8,546.1K
09:47 2,461.37 2,465.22 2,461.37 2,463.49 9,129.1K
09:48 2,463.54 2,465.65 2,463.04 2,463.77 7,554.8K
09:49 2,464.29 2,465.47 2,463.69 2,463.92 4,602.9K
09:50 2,464.19 2,464.19 2,460.44 2,463.48 7,762.0K
09:51 2,463.63 2,463.63 2,460.63 2,462.36 4,822.7K
09:52 2,462.85 2,464.69 2,461.81 2,463.77 7,093.9K
09:53 2,462.92 2,463.40 2,461.78 2,463.13 5,012.7K
09:54 2,462.22 2,464.25 2,461.99 2,462.88 6,390.5K
09:55 2,462.90 2,465.92 2,462.90 2,464.90 8,357.2K
09:56 2,465.36 2,468.40 2,464.68 2,468.28 7,084.1K
09:57 2,469.11 2,473.99 2,468.51 2,473.53 12,905.6K
09:58 2,473.83 2,473.99 2,472.44 2,473.04 5,599.6K
09:59 2,472.95 2,474.79 2,472.51 2,474.20 7,267.2K
10:00 2,474.63 2,478.73 2,474.63 2,476.43 16,287.9K
10:01 2,476.94 2,477.53 2,475.92 2,477.29 9,136.5K
10:02 2,477.17 2,477.17 2,475.60 2,476.77 6,484.5K
10:03 2,477.27 2,477.71 2,475.71 2,476.35 5,622.6K
10:04 2,475.88 2,476.38 2,474.87 2,475.13 4,973.5K
10:05 2,475.03 2,476.64 2,473.43 2,473.55 5,599.7K
10:06 2,474.08 2,474.99 2,472.75 2,473.61 3,809.6K
10:07 2,474.48 2,474.71 2,472.74 2,473.53 4,459.8K
10:08 2,472.97 2,474.34 2,472.57 2,474.34 4,192.0K
10:09 2,473.47 2,476.00 2,473.41 2,475.98 2,840.5K
10:10 2,475.55 2,476.19 2,473.72 2,474.37 3,720.2K
10:11 2,473.78 2,474.08 2,470.63 2,470.63 6,623.2K
10:12 2,470.51 2,471.00 2,468.65 2,469.42 7,076.4K
10:13 2,469.88 2,469.98 2,467.02 2,467.75 4,734.4K
10:14 2,468.02 2,471.28 2,467.62 2,471.28 8,482.3K
10:15 2,470.95 2,474.48 2,470.95 2,472.87 7,474.9K
10:16 2,472.63 2,473.50 2,471.10 2,472.19 3,264.1K
10:17 2,471.73 2,472.80 2,471.25 2,472.15 3,491.3K
10:18 2,472.27 2,472.77 2,470.44 2,472.77 2,622.2K
10:19 2,471.86 2,472.22 2,469.49 2,469.49 4,598.1K
10:20 2,469.70 2,471.85 2,469.70 2,470.34 6,474.1K
10:21 2,470.19 2,472.50 2,470.19 2,470.87 4,760.0K
10:22 2,471.17 2,471.19 2,467.61 2,468.48 9,352.5K
10:23 2,468.98 2,470.41 2,468.91 2,469.64 5,278.4K
10:24 2,469.82 2,472.80 2,469.82 2,472.80 7,462.6K
10:25 2,472.12 2,474.53 2,472.12 2,472.64 3,757.1K
10:26 2,472.73 2,476.11 2,472.73 2,475.47 12,025.4K
10:27 2,475.06 2,475.28 2,473.20 2,473.83 5,902.9K
10:28 2,473.99 2,474.58 2,472.42 2,474.35 3,162.4K
10:29 2,473.77 2,473.98 2,472.28 2,472.55 4,654.2K
10:30 2,472.71 2,474.57 2,472.67 2,473.73 8,823.9K
10:31 2,473.19 2,473.75 2,469.28 2,469.95 6,738.1K
10:32 2,469.31 2,470.90 2,468.80 2,469.22 3,300.5K
10:33 2,469.00 2,469.30 2,466.16 2,467.31 7,540.7K
10:34 2,467.52 2,468.43 2,467.32 2,467.81 4,550.4K
10:35 2,467.37 2,467.66 2,466.53 2,466.91 3,433.6K
10:36 2,466.90 2,467.73 2,466.85 2,467.09 2,850.9K
10:37 2,466.46 2,466.49 2,465.34 2,465.34 2,577.6K
10:38 2,465.16 2,468.07 2,465.16 2,467.21 4,869.0K
10:39 2,467.46 2,467.67 2,465.60 2,466.11 2,825.6K
10:40 2,466.94 2,467.91 2,466.32 2,466.80 4,113.2K
10:41 2,465.66 2,467.22 2,465.04 2,465.04 3,007.6K
10:42 2,464.23 2,467.39 2,464.23 2,466.85 2,315.0K
10:43 2,466.45 2,467.16 2,465.18 2,467.16 2,174.7K
10:44 2,467.15 2,468.91 2,467.15 2,467.69 2,911.2K
10:45 2,467.04 2,469.64 2,466.77 2,469.64 2,557.5K
10:46 2,469.28 2,472.44 2,469.10 2,471.39 12,414.5K
10:47 2,471.93 2,473.11 2,470.90 2,471.20 2,572.5K
10:48 2,471.40 2,472.47 2,470.66 2,470.66 1,555.3K
10:49 2,470.97 2,473.54 2,470.51 2,472.11 6,729.4K
10:50 2,471.92 2,473.07 2,471.27 2,471.27 2,873.2K
10:51 2,471.07 2,472.47 2,470.94 2,471.08 2,151.7K
10:52 2,471.29 2,473.33 2,471.20 2,471.86 2,130.8K
10:53 2,472.02 2,473.47 2,471.60 2,472.37 2,457.9K
10:54 2,472.64 2,472.65 2,471.40 2,472.48 2,423.9K
10:55 2,472.81 2,473.12 2,470.49 2,470.71 2,243.1K
10:56 2,470.66 2,471.98 2,470.28 2,471.15 1,606.0K
10:57 2,471.76 2,471.76 2,470.21 2,471.06 2,266.9K
10:58 2,471.14 2,471.60 2,470.12 2,470.58 1,389.2K
10:59 2,470.97 2,472.54 2,469.35 2,471.68 2,573.0K
11:00 2,472.05 2,472.05 2,470.23 2,470.92 2,000.7K
11:01 2,470.47 2,470.74 2,468.07 2,468.19 4,712.0K
11:02 2,468.30 2,468.30 2,464.87 2,465.26 8,003.0K
11:03 2,465.44 2,465.72 2,464.59 2,464.79 2,894.0K
11:04 2,464.25 2,465.36 2,464.02 2,464.34 4,072.9K
11:05 2,464.24 2,464.82 2,463.59 2,464.14 3,209.3K
11:06 2,464.51 2,464.51 2,462.25 2,462.76 2,555.6K
11:07 2,463.05 2,463.05 2,461.72 2,462.25 2,211.0K
11:08 2,462.33 2,463.36 2,461.87 2,462.12 2,799.2K
11:09 2,461.66 2,462.60 2,461.22 2,461.39 3,120.9K
11:10 2,461.66 2,462.03 2,460.32 2,460.49 5,673.1K
11:11 2,460.32 2,461.46 2,460.06 2,460.06 2,381.1K
11:12 2,460.63 2,463.23 2,459.73 2,462.25 3,663.3K
11:13 2,462.44 2,462.92 2,461.32 2,461.79 1,957.8K
11:14 2,462.41 2,462.89 2,459.72 2,460.02 2,677.8K
11:15 2,460.48 2,461.25 2,458.42 2,459.08 5,511.4K
11:16 2,459.55 2,461.19 2,458.75 2,459.11 4,317.5K
11:17 2,459.36 2,459.54 2,457.76 2,459.49 1,845.9K
11:18 2,459.30 2,460.76 2,458.37 2,459.09 2,967.0K
11:19 2,459.20 2,460.00 2,458.68 2,458.90 2,701.5K
11:20 2,459.13 2,459.13 2,457.37 2,457.37 4,101.9K
11:21 2,457.05 2,457.66 2,456.20 2,456.49 5,801.7K
11:22 2,456.24 2,457.75 2,455.60 2,455.74 3,071.5K
11:23 2,456.39 2,459.07 2,454.83 2,459.07 6,208.5K
11:24 2,458.89 2,459.24 2,457.84 2,458.65 2,952.1K
11:25 2,458.52 2,458.52 2,455.93 2,457.42 4,846.3K
11:26 2,457.44 2,458.79 2,456.42 2,457.61 3,050.7K
11:27 2,458.10 2,458.62 2,456.69 2,458.38 4,165.5K
11:28 2,458.28 2,459.92 2,457.84 2,459.46 3,160.8K
11:29 2,459.23 2,459.23 2,457.44 2,458.66 3,366.2K
11:30 2,458.64 2,458.64 2,458.01 2,458.01 69.8K
11:31 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:32 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:33 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:34 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:35 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:36 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:37 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:38 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:39 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:40 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:41 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:42 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:43 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:44 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:45 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:46 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:47 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:48 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:49 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:50 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:51 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:52 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:53 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:54 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:55 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:56 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:57 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:58 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
11:59 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:00 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:01 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:02 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:03 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:04 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:05 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:06 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:07 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:08 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:09 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:10 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:11 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:12 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:13 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:14 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:15 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:16 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:17 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:18 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:19 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:20 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:21 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:22 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:23 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:24 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:25 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:26 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:27 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:28 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:29 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:30 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:31 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:32 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:33 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:34 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:35 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:36 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:37 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:38 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:39 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:40 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:41 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:42 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:43 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:44 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:45 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:46 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:47 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:48 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:49 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:50 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:51 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:52 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:53 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:54 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:55 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:56 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:57 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:58 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
12:59 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
13:00 2,458.01 2,458.49 2,456.70 2,456.82 8,434.7K
13:01 2,457.11 2,457.85 2,456.44 2,456.89 5,418.4K
13:02 2,456.76 2,458.11 2,455.82 2,457.51 3,755.7K
13:03 2,457.42 2,458.73 2,457.24 2,458.51 2,076.7K
13:04 2,458.61 2,461.50 2,458.52 2,461.50 4,975.9K
13:05 2,461.92 2,462.32 2,460.55 2,461.71 3,157.5K
13:06 2,462.12 2,462.35 2,459.40 2,459.97 2,290.1K
13:07 2,459.78 2,459.78 2,456.87 2,458.18 8,351.0K
13:08 2,458.63 2,459.56 2,457.37 2,459.56 2,589.6K
13:09 2,459.47 2,462.50 2,459.03 2,460.55 3,852.7K
13:10 2,460.74 2,461.35 2,459.33 2,459.86 2,200.8K
13:11 2,459.92 2,459.92 2,457.91 2,458.01 2,156.2K
13:12 2,458.35 2,459.93 2,457.59 2,459.93 1,988.8K
13:13 2,460.06 2,460.06 2,458.81 2,458.99 1,315.1K
13:14 2,458.99 2,461.68 2,458.39 2,461.30 2,729.8K
13:15 2,461.00 2,461.00 2,458.70 2,460.07 2,438.1K
13:16 2,459.70 2,461.35 2,459.70 2,460.09 1,282.9K
13:17 2,459.96 2,461.52 2,459.69 2,461.52 1,613.9K
13:18 2,460.97 2,461.72 2,460.66 2,461.44 2,177.7K
13:19 2,461.35 2,463.33 2,461.35 2,463.24 1,843.5K
13:20 2,463.18 2,463.63 2,461.59 2,463.22 4,364.4K
13:21 2,463.39 2,463.83 2,461.46 2,462.13 1,959.4K
13:22 2,462.67 2,463.93 2,462.21 2,462.70 1,596.6K
13:23 2,462.83 2,463.66 2,462.32 2,463.18 2,177.4K
13:24 2,463.58 2,464.50 2,462.58 2,463.04 2,402.4K
13:25 2,463.85 2,467.03 2,463.53 2,466.90 15,317.2K
13:26 2,466.98 2,469.57 2,466.85 2,469.42 9,184.7K
13:27 2,469.21 2,469.21 2,464.40 2,464.63 8,257.7K
13:28 2,464.98 2,466.44 2,464.42 2,466.02 2,624.1K
13:29 2,465.58 2,466.76 2,465.58 2,466.21 1,672.4K
13:30 2,466.19 2,466.82 2,465.26 2,466.06 2,226.7K
13:31 2,466.44 2,467.07 2,465.88 2,466.17 2,291.8K
13:32 2,466.45 2,471.11 2,466.45 2,469.81 9,469.2K
13:33 2,469.60 2,470.27 2,467.26 2,468.50 3,587.5K
13:34 2,467.75 2,467.97 2,466.43 2,467.56 6,703.2K
13:35 2,467.92 2,469.02 2,467.54 2,467.86 3,759.8K
13:36 2,467.95 2,468.64 2,467.73 2,467.77 2,926.1K
13:37 2,467.68 2,467.68 2,465.46 2,465.89 5,199.9K
13:38 2,466.15 2,468.65 2,465.87 2,467.09 8,097.2K
13:39 2,467.25 2,467.64 2,465.83 2,465.85 3,843.3K
13:40 2,465.81 2,466.32 2,464.55 2,466.13 3,363.1K
13:41 2,466.86 2,467.03 2,465.03 2,465.03 2,193.5K
13:42 2,465.16 2,466.43 2,464.32 2,465.30 3,987.1K
13:43 2,464.99 2,465.96 2,463.14 2,463.46 3,104.9K
13:44 2,463.55 2,465.13 2,463.32 2,464.01 2,804.6K
13:45 2,463.32 2,463.91 2,461.71 2,463.91 4,408.4K
13:46 2,463.18 2,464.12 2,461.97 2,464.12 2,046.4K
13:47 2,463.01 2,464.36 2,462.30 2,464.10 2,504.1K
13:48 2,463.26 2,465.42 2,462.90 2,464.75 2,985.2K
13:49 2,465.21 2,465.21 2,463.63 2,463.74 5,171.8K
13:50 2,463.80 2,465.07 2,463.16 2,464.38 3,266.9K
13:51 2,464.34 2,465.18 2,464.15 2,465.11 3,126.3K
13:52 2,464.66 2,465.80 2,462.46 2,462.56 4,856.1K
13:53 2,462.66 2,463.92 2,461.80 2,462.74 3,536.5K
13:54 2,463.02 2,464.11 2,462.65 2,463.32 4,579.4K
13:55 2,463.17 2,464.70 2,463.00 2,464.70 3,181.6K
13:56 2,464.16 2,464.71 2,463.56 2,464.27 3,464.4K
13:57 2,463.80 2,464.92 2,463.01 2,463.73 3,867.0K
13:58 2,463.50 2,464.10 2,462.71 2,463.94 3,119.4K
13:59 2,463.24 2,464.22 2,462.83 2,463.71 2,783.1K
14:00 2,462.56 2,462.65 2,460.82 2,462.28 5,701.9K
14:01 2,461.57 2,462.05 2,460.34 2,460.93 3,767.6K
14:02 2,460.59 2,461.89 2,458.74 2,459.96 8,688.5K
14:03 2,460.09 2,461.00 2,459.82 2,459.82 3,675.1K
14:04 2,459.33 2,460.38 2,458.98 2,458.99 3,489.9K
14:05 2,458.47 2,459.83 2,458.36 2,458.79 2,981.2K
14:06 2,458.59 2,458.89 2,457.54 2,458.54 6,123.5K
14:07 2,458.49 2,460.28 2,457.85 2,459.49 6,678.2K
14:08 2,459.53 2,459.53 2,457.56 2,458.77 2,968.9K
14:09 2,457.65 2,458.32 2,455.67 2,456.60 6,706.4K
14:10 2,456.65 2,458.80 2,456.65 2,457.71 4,948.0K
14:11 2,457.70 2,457.70 2,456.16 2,456.75 2,664.2K
14:12 2,456.35 2,457.86 2,454.99 2,457.30 5,812.7K
14:13 2,456.55 2,457.51 2,455.47 2,457.27 3,026.8K
14:14 2,456.88 2,459.76 2,455.00 2,459.00 7,951.9K
14:15 2,458.93 2,459.62 2,458.66 2,459.15 4,592.3K
14:16 2,459.11 2,461.35 2,458.57 2,460.36 3,384.3K
14:17 2,459.65 2,460.28 2,457.46 2,458.02 4,246.0K
14:18 2,458.09 2,459.26 2,457.22 2,457.92 3,464.2K
14:19 2,458.28 2,459.72 2,456.35 2,458.40 3,389.9K
14:20 2,458.02 2,458.44 2,455.70 2,456.92 3,568.7K
14:21 2,456.54 2,457.33 2,455.76 2,456.21 4,484.2K
14:22 2,456.37 2,457.15 2,455.03 2,456.17 4,795.2K
14:23 2,456.35 2,456.35 2,454.40 2,455.71 2,806.5K
14:24 2,455.43 2,456.01 2,453.65 2,455.00 3,555.7K
14:25 2,454.72 2,455.35 2,453.09 2,454.50 7,733.2K
14:26 2,453.98 2,455.91 2,453.13 2,454.07 8,629.3K
14:27 2,454.77 2,454.77 2,451.92 2,451.92 5,180.0K
14:28 2,452.07 2,453.83 2,451.63 2,452.65 5,310.6K
14:29 2,453.51 2,453.51 2,451.02 2,452.12 6,083.3K
14:30 2,452.03 2,452.03 2,449.49 2,450.96 10,805.1K
14:31 2,450.43 2,451.93 2,449.47 2,450.37 8,479.2K
14:32 2,449.94 2,450.66 2,447.30 2,448.01 13,274.1K
14:33 2,447.87 2,448.92 2,446.93 2,448.03 8,584.5K
14:34 2,447.06 2,452.97 2,447.06 2,452.97 9,909.0K
14:35 2,452.76 2,452.95 2,451.37 2,451.73 4,045.8K
14:36 2,451.67 2,454.52 2,451.67 2,452.46 5,181.9K
14:37 2,453.92 2,453.92 2,451.08 2,451.13 5,438.5K
14:38 2,450.70 2,450.70 2,445.78 2,447.43 9,851.5K
14:39 2,447.19 2,450.16 2,447.19 2,448.71 5,833.5K
14:40 2,448.67 2,448.69 2,446.76 2,447.42 4,637.4K
14:41 2,446.87 2,448.28 2,446.87 2,447.62 3,209.4K
14:42 2,447.55 2,447.55 2,445.28 2,445.28 5,538.7K
14:43 2,445.89 2,448.06 2,445.67 2,448.06 5,256.5K
14:44 2,447.52 2,447.56 2,446.22 2,446.33 4,570.0K
14:45 2,445.71 2,446.48 2,445.00 2,445.48 4,238.0K
14:46 2,445.18 2,445.18 2,443.35 2,443.52 10,283.4K
14:47 2,444.31 2,444.74 2,443.10 2,443.10 6,541.8K
14:48 2,443.83 2,443.83 2,442.33 2,442.45 11,205.0K
14:49 2,442.62 2,443.24 2,440.91 2,441.34 10,895.0K
14:50 2,440.87 2,443.03 2,440.87 2,442.46 11,080.4K
14:51 2,442.48 2,442.48 2,440.20 2,440.26 7,236.8K
14:52 2,440.83 2,441.71 2,439.96 2,439.96 8,136.0K
14:53 2,439.83 2,442.07 2,439.83 2,440.83 8,406.8K
14:54 2,441.60 2,441.60 2,439.42 2,440.02 10,415.3K
14:55 2,439.99 2,440.66 2,438.66 2,440.66 11,017.3K
14:56 2,439.77 2,440.68 2,438.61 2,438.61 10,532.6K
14:57 2,440.26 2,440.26 2,439.83 2,439.83 511.8K
14:58 2,439.83 2,439.83 2,439.83 2,439.83 0.0K
14:59 2,439.83 2,439.83 2,439.83 2,439.83 16,376.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음