SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,461.95 2,461.95 2,461.95 2,461.95 4,642.3K
09:29 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
09:30 2,461.95 2,463.24 2,455.26 2,455.59 22,259.2K
09:31 2,455.52 2,456.91 2,454.21 2,455.65 15,808.0K
09:32 2,455.13 2,455.13 2,451.33 2,452.90 18,685.8K
09:33 2,451.99 2,459.65 2,451.99 2,459.65 13,106.9K
09:34 2,460.14 2,462.84 2,460.14 2,461.37 10,053.1K
09:35 2,462.00 2,462.00 2,457.46 2,459.23 16,590.6K
09:36 2,458.74 2,463.78 2,458.74 2,462.98 9,834.7K
09:37 2,463.16 2,463.16 2,459.09 2,460.15 9,889.8K
09:38 2,460.15 2,461.07 2,459.72 2,459.72 9,642.7K
09:39 2,460.13 2,462.16 2,459.52 2,462.16 8,504.5K
09:40 2,461.94 2,465.17 2,461.94 2,462.43 11,675.9K
09:41 2,461.65 2,462.72 2,460.73 2,461.20 7,463.5K
09:42 2,460.24 2,460.45 2,457.05 2,458.41 14,626.8K
09:43 2,458.29 2,460.57 2,457.58 2,458.90 5,930.8K
09:44 2,459.04 2,459.07 2,457.61 2,458.61 5,767.4K
09:45 2,459.17 2,459.70 2,456.02 2,456.13 9,395.0K
09:46 2,456.54 2,457.59 2,456.39 2,456.86 4,887.6K
09:47 2,456.65 2,460.17 2,456.65 2,460.17 6,917.0K
09:48 2,460.82 2,461.55 2,458.82 2,459.05 4,373.9K
09:49 2,458.14 2,458.87 2,457.70 2,458.00 7,498.6K
09:50 2,459.00 2,461.26 2,458.53 2,460.74 9,687.2K
09:51 2,460.06 2,460.51 2,457.72 2,457.72 7,937.7K
09:52 2,457.42 2,460.40 2,457.42 2,459.68 4,551.7K
09:53 2,459.62 2,462.73 2,459.62 2,461.78 7,621.7K
09:54 2,461.54 2,463.65 2,461.54 2,463.12 3,317.8K
09:55 2,463.35 2,465.76 2,462.64 2,465.77 6,259.3K
09:56 2,465.53 2,469.06 2,465.48 2,468.74 9,177.2K
09:57 2,468.42 2,468.71 2,467.54 2,468.44 6,353.9K
09:58 2,468.34 2,469.64 2,468.09 2,468.77 4,756.1K
09:59 2,467.69 2,467.69 2,464.57 2,464.57 8,321.8K
10:00 2,465.31 2,467.71 2,464.12 2,467.71 7,916.6K
10:01 2,466.65 2,467.11 2,465.11 2,465.11 4,318.8K
10:02 2,465.88 2,469.45 2,465.25 2,469.45 8,544.1K
10:03 2,470.09 2,471.62 2,469.79 2,470.57 8,720.9K
10:04 2,469.88 2,469.88 2,465.81 2,466.01 6,206.2K
10:05 2,465.84 2,466.92 2,465.67 2,465.81 5,703.8K
10:06 2,465.99 2,466.41 2,463.30 2,463.30 6,951.0K
10:07 2,463.23 2,463.68 2,461.61 2,461.61 5,201.4K
10:08 2,461.00 2,461.88 2,459.78 2,461.39 6,023.3K
10:09 2,460.62 2,460.68 2,457.47 2,459.86 19,815.3K
10:10 2,458.82 2,459.26 2,457.63 2,458.21 7,156.9K
10:11 2,458.33 2,459.08 2,457.57 2,457.72 8,930.2K
10:12 2,458.25 2,460.00 2,457.95 2,458.45 6,731.8K
10:13 2,458.92 2,458.92 2,454.68 2,455.34 11,751.7K
10:14 2,455.64 2,456.90 2,453.94 2,455.13 13,443.6K
10:15 2,454.87 2,454.87 2,452.22 2,452.22 15,019.4K
10:16 2,452.40 2,452.40 2,449.81 2,451.66 14,723.1K
10:17 2,452.06 2,452.06 2,449.08 2,450.10 8,697.0K
10:18 2,450.74 2,450.99 2,449.29 2,450.46 7,436.1K
10:19 2,450.04 2,450.04 2,447.44 2,448.33 15,576.4K
10:20 2,449.31 2,449.31 2,445.44 2,445.79 20,014.7K
10:21 2,446.20 2,446.20 2,444.02 2,444.83 15,114.1K
10:22 2,446.14 2,446.95 2,445.34 2,446.95 8,084.3K
10:23 2,446.59 2,449.36 2,446.45 2,448.34 8,967.3K
10:24 2,447.96 2,450.83 2,447.96 2,449.64 3,819.6K
10:25 2,450.22 2,451.82 2,449.46 2,451.82 3,154.1K
10:26 2,451.82 2,452.27 2,450.13 2,451.34 5,291.3K
10:27 2,451.33 2,452.95 2,451.30 2,452.47 3,910.3K
10:28 2,452.06 2,452.21 2,450.48 2,451.11 4,193.3K
10:29 2,451.16 2,451.64 2,450.20 2,451.45 2,372.7K
10:30 2,450.87 2,453.04 2,450.87 2,452.42 4,068.5K
10:31 2,451.69 2,452.48 2,451.25 2,451.26 2,296.7K
10:32 2,451.77 2,451.97 2,450.42 2,451.41 3,794.2K
10:33 2,450.90 2,451.27 2,450.12 2,450.56 2,339.0K
10:34 2,450.20 2,450.36 2,447.31 2,448.09 6,739.4K
10:35 2,447.57 2,447.57 2,446.10 2,447.32 4,078.3K
10:36 2,448.41 2,450.07 2,448.39 2,448.76 5,373.2K
10:37 2,448.37 2,451.21 2,448.37 2,449.90 4,740.2K
10:38 2,450.05 2,450.33 2,448.65 2,448.94 2,943.4K
10:39 2,449.34 2,450.76 2,447.81 2,450.76 3,104.5K
10:40 2,450.04 2,450.41 2,447.98 2,447.98 3,512.6K
10:41 2,448.41 2,450.75 2,448.08 2,448.35 5,721.7K
10:42 2,447.86 2,449.37 2,446.78 2,449.37 5,308.9K
10:43 2,448.88 2,448.88 2,445.59 2,445.59 4,557.3K
10:44 2,445.25 2,446.92 2,444.41 2,444.41 4,561.1K
10:45 2,444.04 2,446.60 2,444.04 2,445.76 3,636.3K
10:46 2,446.01 2,450.47 2,446.01 2,449.43 6,338.3K
10:47 2,448.93 2,451.00 2,448.93 2,450.10 2,103.3K
10:48 2,449.46 2,450.88 2,449.03 2,450.78 2,809.1K
10:49 2,451.15 2,451.63 2,449.88 2,451.48 1,552.6K
10:50 2,451.12 2,452.65 2,451.08 2,452.65 2,336.6K
10:51 2,452.49 2,452.49 2,450.74 2,452.20 2,412.4K
10:52 2,451.69 2,453.20 2,450.88 2,452.32 2,571.5K
10:53 2,452.16 2,453.03 2,451.38 2,453.03 1,719.5K
10:54 2,453.28 2,453.49 2,451.67 2,452.02 1,348.3K
10:55 2,452.15 2,453.23 2,451.75 2,452.48 1,066.2K
10:56 2,452.36 2,454.06 2,451.25 2,453.45 1,671.3K
10:57 2,453.27 2,453.31 2,451.95 2,453.07 2,042.7K
10:58 2,452.37 2,452.94 2,451.30 2,451.68 1,749.2K
10:59 2,451.72 2,452.91 2,451.59 2,452.31 1,621.3K
11:00 2,452.01 2,452.96 2,451.55 2,452.09 1,462.9K
11:01 2,453.08 2,453.38 2,452.05 2,452.78 2,131.9K
11:02 2,452.14 2,455.13 2,452.14 2,455.13 3,793.0K
11:03 2,454.50 2,457.24 2,454.44 2,457.24 6,531.2K
11:04 2,457.21 2,457.54 2,455.81 2,455.89 2,367.6K
11:05 2,455.81 2,458.30 2,455.81 2,456.80 1,845.7K
11:06 2,457.28 2,458.51 2,457.03 2,457.71 2,508.1K
11:07 2,458.03 2,458.46 2,456.67 2,457.98 4,748.9K
11:08 2,457.61 2,458.16 2,456.48 2,457.09 3,037.7K
11:09 2,457.22 2,458.52 2,456.63 2,458.24 2,014.2K
11:10 2,457.93 2,457.93 2,455.54 2,456.19 4,794.2K
11:11 2,455.39 2,455.83 2,454.20 2,454.39 2,880.3K
11:12 2,454.25 2,454.85 2,452.14 2,452.69 3,916.7K
11:13 2,452.46 2,453.86 2,452.45 2,452.96 2,447.6K
11:14 2,453.34 2,454.20 2,452.25 2,452.25 2,345.9K
11:15 2,452.73 2,453.35 2,450.32 2,451.02 4,012.0K
11:16 2,452.34 2,452.70 2,450.81 2,451.40 1,514.9K
11:17 2,450.85 2,450.85 2,448.09 2,448.09 5,711.3K
11:18 2,447.83 2,450.18 2,447.83 2,449.48 1,912.1K
11:19 2,449.70 2,451.69 2,448.93 2,450.81 2,308.9K
11:20 2,450.90 2,451.46 2,450.36 2,450.47 1,115.8K
11:21 2,450.69 2,451.28 2,450.59 2,450.95 1,300.8K
11:22 2,451.44 2,452.02 2,450.50 2,451.63 3,787.7K
11:23 2,450.90 2,451.36 2,450.11 2,451.10 2,783.3K
11:24 2,450.89 2,452.13 2,450.08 2,451.50 1,704.5K
11:25 2,452.34 2,452.34 2,450.90 2,451.01 1,601.2K
11:26 2,450.86 2,451.12 2,449.67 2,450.01 2,722.0K
11:27 2,450.04 2,450.04 2,448.78 2,449.41 4,609.5K
11:28 2,449.32 2,450.38 2,448.85 2,449.07 2,048.1K
11:29 2,449.23 2,450.48 2,449.04 2,449.49 1,891.0K
11:30 2,449.89 2,449.92 2,449.89 2,449.92 129.4K
11:31 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:32 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:33 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:34 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:35 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:36 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:37 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:38 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:39 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:40 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:41 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:42 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:43 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:44 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:45 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:46 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:47 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:48 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:49 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:50 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:51 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:52 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:53 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:54 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:55 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:56 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:57 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:58 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
11:59 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:00 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:01 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:02 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:03 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:04 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:05 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:06 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:07 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:08 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:09 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:10 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:11 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:12 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:13 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:14 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:15 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:16 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:17 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:18 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:19 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:20 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:21 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:22 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:23 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:24 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:25 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:26 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:27 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:28 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:29 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:30 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:31 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:32 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:33 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:34 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:35 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:36 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:37 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:38 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:39 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:40 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:41 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:42 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:43 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:44 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:45 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:46 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:47 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:48 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:49 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:50 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:51 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:52 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:53 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:54 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:55 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:56 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:57 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:58 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:59 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
13:00 2,449.92 2,455.40 2,449.92 2,451.81 9,396.8K
13:01 2,451.47 2,451.70 2,450.16 2,450.21 2,716.5K
13:02 2,450.21 2,450.21 2,448.08 2,449.00 5,072.5K
13:03 2,448.88 2,450.10 2,448.39 2,449.21 2,949.5K
13:04 2,449.20 2,449.52 2,448.03 2,448.14 6,015.4K
13:05 2,447.73 2,449.65 2,447.44 2,447.44 3,025.3K
13:06 2,446.99 2,446.99 2,445.59 2,446.54 9,094.3K
13:07 2,446.24 2,447.56 2,446.24 2,446.81 5,731.4K
13:08 2,446.58 2,447.72 2,446.29 2,447.29 3,005.3K
13:09 2,447.55 2,448.08 2,446.23 2,446.87 2,246.4K
13:10 2,447.17 2,448.32 2,446.98 2,448.24 2,935.4K
13:11 2,448.44 2,448.86 2,447.88 2,448.03 2,703.8K
13:12 2,447.61 2,448.58 2,446.73 2,447.57 2,273.6K
13:13 2,447.30 2,447.64 2,445.37 2,445.81 5,197.3K
13:14 2,446.19 2,446.38 2,445.20 2,445.71 3,248.4K
13:15 2,446.61 2,448.70 2,446.29 2,448.03 3,272.1K
13:16 2,448.97 2,451.76 2,448.45 2,451.53 5,347.0K
13:17 2,450.84 2,451.39 2,447.79 2,449.30 4,259.4K
13:18 2,448.49 2,449.63 2,448.49 2,448.80 1,616.9K
13:19 2,449.04 2,449.04 2,445.72 2,446.26 4,709.2K
13:20 2,446.61 2,447.66 2,446.10 2,447.54 1,922.6K
13:21 2,447.34 2,448.69 2,446.92 2,447.08 2,554.0K
13:22 2,447.13 2,447.85 2,446.84 2,447.36 2,940.5K
13:23 2,447.05 2,447.26 2,445.04 2,445.43 2,443.8K
13:24 2,445.83 2,447.58 2,445.26 2,446.13 2,942.0K
13:25 2,446.30 2,447.70 2,446.30 2,447.27 1,841.7K
13:26 2,446.88 2,449.15 2,446.88 2,448.31 2,084.3K
13:27 2,447.71 2,449.19 2,447.41 2,447.96 3,009.9K
13:28 2,448.24 2,448.54 2,447.12 2,447.97 2,173.1K
13:29 2,447.40 2,448.52 2,446.33 2,448.14 4,549.0K
13:30 2,448.08 2,449.06 2,448.08 2,448.84 2,180.9K
13:31 2,448.45 2,449.27 2,447.60 2,447.82 2,206.4K
13:32 2,448.11 2,448.11 2,445.25 2,445.25 8,171.9K
13:33 2,445.08 2,446.99 2,444.27 2,444.27 2,835.8K
13:34 2,443.92 2,444.97 2,442.38 2,443.44 5,087.5K
13:35 2,443.34 2,443.97 2,442.27 2,442.50 3,752.7K
13:36 2,442.81 2,444.67 2,442.59 2,443.50 3,821.2K
13:37 2,443.04 2,443.42 2,441.71 2,441.71 4,198.3K
13:38 2,441.65 2,444.08 2,441.65 2,444.08 4,341.6K
13:39 2,443.90 2,445.68 2,443.10 2,445.50 5,136.6K
13:40 2,445.59 2,445.92 2,443.18 2,443.18 3,815.0K
13:41 2,442.92 2,443.99 2,442.54 2,442.96 2,777.7K
13:42 2,442.82 2,443.93 2,442.72 2,443.62 3,233.5K
13:43 2,443.17 2,443.23 2,441.67 2,442.81 4,365.2K
13:44 2,442.47 2,443.87 2,442.13 2,442.40 2,969.7K
13:45 2,442.80 2,444.79 2,441.89 2,444.05 8,051.5K
13:46 2,443.23 2,443.23 2,441.07 2,441.71 12,117.7K
13:47 2,441.88 2,442.00 2,439.44 2,439.73 4,662.7K
13:48 2,439.64 2,440.00 2,438.61 2,439.82 5,720.4K
13:49 2,439.74 2,440.27 2,438.69 2,438.69 3,495.4K
13:50 2,438.36 2,439.96 2,437.81 2,437.94 4,037.8K
13:51 2,437.64 2,438.42 2,436.53 2,436.89 7,227.5K
13:52 2,436.65 2,440.04 2,436.61 2,439.82 6,549.2K
13:53 2,440.17 2,440.38 2,438.15 2,439.36 3,461.9K
13:54 2,439.99 2,441.75 2,439.49 2,441.59 3,759.3K
13:55 2,441.77 2,442.95 2,440.82 2,441.28 4,796.3K
13:56 2,441.37 2,443.64 2,441.37 2,443.64 3,345.4K
13:57 2,443.77 2,446.30 2,443.50 2,446.30 6,377.2K
13:58 2,445.93 2,445.96 2,444.70 2,444.86 2,627.4K
13:59 2,445.32 2,447.68 2,444.80 2,447.68 5,091.6K
14:00 2,448.26 2,448.31 2,446.21 2,446.94 3,652.9K
14:01 2,447.46 2,447.98 2,445.52 2,445.73 4,851.7K
14:02 2,446.48 2,452.28 2,446.48 2,452.28 10,778.0K
14:03 2,452.10 2,452.99 2,451.36 2,452.76 3,059.8K
14:04 2,452.36 2,453.21 2,449.84 2,451.34 3,737.1K
14:05 2,450.40 2,453.79 2,449.95 2,452.41 5,136.7K
14:06 2,452.30 2,455.22 2,452.30 2,455.22 4,868.7K
14:07 2,456.23 2,456.88 2,453.88 2,456.19 3,834.0K
14:08 2,456.08 2,456.85 2,454.85 2,455.07 4,059.7K
14:09 2,455.50 2,455.50 2,453.10 2,453.10 7,350.0K
14:10 2,453.83 2,456.06 2,452.71 2,454.61 3,895.4K
14:11 2,453.67 2,453.73 2,451.24 2,451.24 8,111.8K
14:12 2,451.98 2,453.33 2,451.80 2,451.80 4,132.0K
14:13 2,451.78 2,452.46 2,449.02 2,449.02 2,535.9K
14:14 2,449.56 2,450.82 2,448.35 2,448.96 2,993.1K
14:15 2,449.55 2,449.78 2,447.66 2,449.11 2,096.9K
14:16 2,449.03 2,451.94 2,448.78 2,451.45 3,821.6K
14:17 2,451.39 2,451.39 2,448.06 2,449.68 4,029.3K
14:18 2,449.34 2,451.99 2,449.34 2,451.31 3,727.3K
14:19 2,451.99 2,453.17 2,451.30 2,452.38 3,639.3K
14:20 2,452.59 2,454.08 2,451.88 2,452.91 3,893.5K
14:21 2,454.27 2,457.26 2,454.27 2,455.58 7,420.9K
14:22 2,455.66 2,457.84 2,455.66 2,457.54 3,933.7K
14:23 2,457.76 2,459.06 2,457.08 2,458.27 6,815.9K
14:24 2,458.26 2,458.26 2,455.44 2,456.28 8,889.4K
14:25 2,457.07 2,459.52 2,456.61 2,459.01 4,604.9K
14:26 2,460.10 2,460.10 2,457.03 2,457.60 5,992.0K
14:27 2,458.21 2,460.84 2,457.01 2,457.79 5,496.4K
14:28 2,458.12 2,459.98 2,457.82 2,459.98 3,229.0K
14:29 2,458.94 2,459.86 2,456.93 2,459.14 4,927.9K
14:30 2,458.26 2,460.94 2,458.26 2,460.44 5,441.4K
14:31 2,460.33 2,461.26 2,459.41 2,460.83 6,260.7K
14:32 2,460.66 2,462.99 2,460.66 2,462.37 4,774.5K
14:33 2,461.85 2,461.85 2,458.75 2,458.75 6,486.1K
14:34 2,458.83 2,459.56 2,457.24 2,458.40 7,517.6K
14:35 2,458.90 2,460.18 2,458.70 2,459.74 4,541.7K
14:36 2,459.56 2,461.76 2,459.56 2,461.38 5,654.3K
14:37 2,461.36 2,462.71 2,460.32 2,461.51 5,168.7K
14:38 2,460.71 2,461.46 2,459.47 2,460.38 4,612.1K
14:39 2,460.71 2,460.93 2,459.11 2,459.11 2,988.4K
14:40 2,458.92 2,459.24 2,457.24 2,457.38 7,042.7K
14:41 2,457.72 2,458.33 2,456.73 2,456.73 3,912.5K
14:42 2,457.68 2,458.21 2,456.16 2,456.19 4,024.7K
14:43 2,456.56 2,457.69 2,455.80 2,455.80 5,104.6K
14:44 2,456.17 2,457.59 2,455.35 2,457.39 5,105.6K
14:45 2,457.29 2,458.26 2,456.14 2,457.42 4,469.8K
14:46 2,457.00 2,457.48 2,454.79 2,456.33 4,904.8K
14:47 2,455.73 2,458.01 2,455.69 2,457.72 5,457.4K
14:48 2,457.59 2,459.57 2,457.33 2,459.11 5,870.0K
14:49 2,459.10 2,461.31 2,459.10 2,461.31 5,275.0K
14:50 2,460.98 2,462.03 2,459.94 2,462.03 6,123.6K
14:51 2,460.10 2,462.42 2,460.10 2,461.31 6,274.3K
14:52 2,461.49 2,463.40 2,461.00 2,463.33 7,401.9K
14:53 2,462.35 2,463.74 2,462.11 2,463.32 9,686.6K
14:54 2,463.92 2,465.17 2,463.01 2,465.17 9,118.5K
14:55 2,465.82 2,465.97 2,464.45 2,464.99 13,005.3K
14:56 2,464.98 2,466.96 2,464.98 2,466.41 11,758.2K
14:57 2,466.79 2,467.04 2,466.79 2,467.00 397.1K
14:58 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
14:59 2,467.00 2,467.00 2,467.00 2,467.00 16,485.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음