SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,474.63 2,474.63 2,474.63 2,474.63 4,450.3K
09:29 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
09:30 2,474.63 2,486.48 2,474.27 2,486.48 22,559.0K
09:31 2,486.36 2,489.15 2,484.26 2,484.26 28,716.7K
09:32 2,484.64 2,484.64 2,480.01 2,480.43 11,136.5K
09:33 2,480.27 2,482.63 2,480.27 2,482.38 9,066.5K
09:34 2,482.33 2,482.63 2,479.64 2,479.64 7,118.9K
09:35 2,479.90 2,479.90 2,475.79 2,475.79 10,266.4K
09:36 2,475.95 2,476.39 2,474.41 2,476.28 9,615.3K
09:37 2,475.87 2,476.55 2,474.83 2,474.83 6,579.0K
09:38 2,474.91 2,474.91 2,470.48 2,470.83 15,088.8K
09:39 2,470.69 2,471.93 2,467.40 2,468.33 16,545.2K
09:40 2,467.42 2,468.33 2,467.00 2,467.20 7,209.1K
09:41 2,467.35 2,468.75 2,467.35 2,468.32 4,944.7K
09:42 2,468.10 2,468.10 2,466.07 2,466.89 9,332.3K
09:43 2,467.29 2,469.22 2,467.29 2,467.88 6,195.8K
09:44 2,468.56 2,468.89 2,466.12 2,466.12 7,661.1K
09:45 2,467.00 2,467.50 2,465.76 2,467.25 8,406.2K
09:46 2,467.20 2,468.47 2,466.27 2,468.47 6,391.4K
09:47 2,467.24 2,468.41 2,467.24 2,468.34 5,434.0K
09:48 2,468.40 2,469.28 2,467.33 2,468.19 3,947.0K
09:49 2,468.64 2,468.64 2,467.24 2,468.28 4,427.6K
09:50 2,468.31 2,468.43 2,466.79 2,468.18 4,328.9K
09:51 2,467.38 2,469.63 2,467.38 2,468.97 3,801.3K
09:52 2,468.94 2,470.19 2,468.80 2,469.36 9,058.8K
09:53 2,469.12 2,471.03 2,469.12 2,469.89 6,599.5K
09:54 2,470.28 2,470.77 2,469.13 2,469.86 2,801.5K
09:55 2,470.54 2,471.29 2,469.30 2,470.21 4,262.3K
09:56 2,470.28 2,470.28 2,468.17 2,468.60 4,083.6K
09:57 2,467.98 2,469.29 2,467.76 2,468.51 3,603.5K
09:58 2,468.35 2,468.35 2,465.79 2,466.93 5,214.9K
09:59 2,467.33 2,467.94 2,466.48 2,467.29 4,178.3K
10:00 2,466.89 2,469.81 2,466.48 2,468.60 7,609.9K
10:01 2,469.32 2,471.08 2,468.88 2,471.08 6,733.1K
10:02 2,471.06 2,472.27 2,470.10 2,471.13 3,820.6K
10:03 2,471.25 2,471.49 2,468.96 2,469.58 6,774.1K
10:04 2,468.99 2,469.49 2,466.56 2,467.73 4,346.0K
10:05 2,467.80 2,469.38 2,467.51 2,469.37 7,064.7K
10:06 2,468.96 2,470.13 2,468.58 2,468.58 2,620.5K
10:07 2,468.60 2,469.85 2,468.15 2,468.64 2,908.4K
10:08 2,469.00 2,469.05 2,467.92 2,468.26 2,940.4K
10:09 2,467.98 2,467.98 2,464.68 2,465.47 7,597.5K
10:10 2,463.45 2,465.10 2,461.41 2,462.10 14,051.4K
10:11 2,461.61 2,462.58 2,458.71 2,458.79 8,621.4K
10:12 2,459.31 2,459.33 2,457.25 2,458.96 11,842.3K
10:13 2,458.08 2,459.47 2,457.53 2,459.10 10,314.3K
10:14 2,459.14 2,459.14 2,458.18 2,458.65 5,080.9K
10:15 2,458.53 2,459.65 2,457.90 2,459.65 3,819.0K
10:16 2,459.66 2,459.66 2,457.13 2,458.77 7,651.5K
10:17 2,458.54 2,459.80 2,457.78 2,459.77 5,381.5K
10:18 2,459.43 2,460.09 2,457.71 2,459.64 3,941.5K
10:19 2,459.51 2,460.14 2,458.26 2,458.98 2,420.6K
10:20 2,459.36 2,459.57 2,457.75 2,458.65 3,885.0K
10:21 2,458.28 2,459.60 2,458.27 2,459.20 3,483.3K
10:22 2,459.93 2,460.00 2,458.25 2,458.52 2,666.0K
10:23 2,459.04 2,459.04 2,457.57 2,458.12 5,241.1K
10:24 2,458.64 2,458.95 2,458.08 2,458.27 3,047.3K
10:25 2,458.31 2,458.31 2,455.90 2,456.39 6,461.9K
10:26 2,457.10 2,458.30 2,456.02 2,458.14 3,310.9K
10:27 2,457.72 2,457.92 2,456.00 2,456.56 2,418.1K
10:28 2,457.00 2,457.65 2,456.00 2,456.88 2,619.9K
10:29 2,456.76 2,457.63 2,456.14 2,456.57 2,809.2K
10:30 2,456.86 2,457.60 2,455.35 2,457.15 6,924.1K
10:31 2,457.28 2,457.28 2,453.89 2,454.20 9,123.7K
10:32 2,453.97 2,455.33 2,453.70 2,454.47 5,221.3K
10:33 2,454.46 2,454.67 2,451.99 2,451.99 11,045.2K
10:34 2,452.33 2,453.09 2,451.18 2,452.38 7,630.7K
10:35 2,452.47 2,453.46 2,451.59 2,452.84 4,399.8K
10:36 2,453.69 2,456.58 2,453.41 2,456.35 5,593.5K
10:37 2,456.69 2,456.69 2,454.28 2,455.91 2,618.1K
10:38 2,455.29 2,456.80 2,454.83 2,456.80 6,319.7K
10:39 2,456.35 2,456.78 2,454.79 2,455.73 2,822.3K
10:40 2,455.71 2,457.30 2,455.41 2,455.41 2,589.0K
10:41 2,455.89 2,456.73 2,455.12 2,456.64 2,823.3K
10:42 2,456.24 2,456.24 2,454.13 2,454.13 4,059.3K
10:43 2,454.64 2,456.79 2,454.16 2,456.71 2,980.3K
10:44 2,457.05 2,457.16 2,455.05 2,455.87 3,476.4K
10:45 2,455.57 2,456.88 2,455.28 2,455.28 2,413.8K
10:46 2,454.94 2,456.45 2,454.94 2,456.10 1,963.2K
10:47 2,455.02 2,456.95 2,455.02 2,456.16 1,879.4K
10:48 2,455.94 2,456.93 2,454.75 2,455.16 6,938.7K
10:49 2,455.05 2,456.93 2,455.05 2,456.56 1,934.1K
10:50 2,456.35 2,456.73 2,455.58 2,455.67 1,692.2K
10:51 2,456.21 2,456.24 2,453.96 2,454.81 3,857.4K
10:52 2,454.80 2,455.80 2,454.21 2,455.27 1,871.5K
10:53 2,455.71 2,455.71 2,453.78 2,453.92 3,096.7K
10:54 2,454.02 2,454.56 2,453.30 2,454.48 2,258.4K
10:55 2,454.30 2,455.51 2,453.79 2,455.49 1,804.5K
10:56 2,453.88 2,454.48 2,452.85 2,453.73 3,070.1K
10:57 2,454.09 2,454.57 2,453.25 2,454.42 2,233.6K
10:58 2,454.69 2,454.69 2,452.84 2,454.31 2,408.2K
10:59 2,453.60 2,455.76 2,453.60 2,453.87 2,508.4K
11:00 2,454.39 2,455.66 2,453.35 2,455.66 1,525.5K
11:01 2,454.94 2,455.42 2,453.24 2,454.62 2,298.3K
11:02 2,454.26 2,454.70 2,452.64 2,452.96 3,891.1K
11:03 2,452.87 2,454.16 2,452.55 2,453.92 2,906.7K
11:04 2,453.63 2,454.99 2,453.51 2,454.15 2,945.0K
11:05 2,454.30 2,454.69 2,453.64 2,454.61 3,552.4K
11:06 2,454.94 2,457.18 2,454.65 2,456.40 8,150.5K
11:07 2,456.35 2,456.49 2,455.39 2,456.41 2,387.5K
11:08 2,456.27 2,456.54 2,455.47 2,456.54 2,616.3K
11:09 2,456.35 2,456.54 2,454.47 2,455.65 2,794.5K
11:10 2,455.42 2,456.27 2,454.76 2,456.27 2,253.8K
11:11 2,455.86 2,456.61 2,454.66 2,456.16 2,589.3K
11:12 2,455.99 2,456.51 2,455.40 2,456.40 1,671.3K
11:13 2,456.32 2,457.30 2,455.30 2,456.60 1,515.3K
11:14 2,456.67 2,457.27 2,455.96 2,457.27 1,617.3K
11:15 2,457.30 2,459.58 2,457.10 2,459.08 5,597.3K
11:16 2,460.24 2,461.68 2,459.64 2,461.17 6,535.1K
11:17 2,460.59 2,462.12 2,460.10 2,460.72 1,239.4K
11:18 2,460.37 2,460.64 2,458.65 2,459.19 2,297.8K
11:19 2,458.89 2,460.20 2,458.69 2,459.81 1,783.3K
11:20 2,459.87 2,461.06 2,459.40 2,460.31 2,053.6K
11:21 2,459.76 2,460.90 2,459.68 2,460.63 1,739.3K
11:22 2,460.44 2,463.53 2,459.22 2,463.36 7,176.8K
11:23 2,463.38 2,463.59 2,461.44 2,462.40 5,099.8K
11:24 2,462.45 2,462.48 2,460.96 2,461.57 5,040.2K
11:25 2,462.00 2,462.31 2,460.44 2,460.59 2,808.9K
11:26 2,460.89 2,460.93 2,459.00 2,459.02 3,706.3K
11:27 2,458.92 2,459.34 2,455.57 2,455.63 6,736.9K
11:28 2,455.02 2,455.51 2,453.92 2,454.44 5,789.9K
11:29 2,454.55 2,454.55 2,450.56 2,451.12 13,380.8K
11:30 2,451.75 2,451.75 2,451.22 2,451.22 402.0K
11:31 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:32 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:33 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:34 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:35 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:36 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:37 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:38 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:39 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:40 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:41 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:42 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:43 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:44 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:45 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:46 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:47 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:48 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:49 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:50 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:51 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:52 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:53 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:54 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:55 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:56 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:57 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:58 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
11:59 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:00 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:01 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:02 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:03 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:04 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:05 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:06 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:07 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:08 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:09 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:10 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:11 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:12 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:13 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:14 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:15 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:16 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:17 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:18 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:19 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:20 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:21 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:22 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:23 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:24 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:25 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:26 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:27 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:28 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:29 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:30 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:31 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:32 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:33 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:34 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:35 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:36 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:37 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:38 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:39 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:40 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:41 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:42 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:43 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:44 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:45 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:46 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:47 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:48 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:49 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:50 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:51 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:52 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:53 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:54 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:55 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:56 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:57 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:58 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
12:59 2,451.22 2,451.22 2,451.22 2,451.22 0.0K
13:00 2,451.22 2,451.22 2,442.67 2,444.30 44,310.5K
13:01 2,444.61 2,445.56 2,442.54 2,443.32 9,234.7K
13:02 2,442.99 2,443.03 2,440.34 2,441.93 16,312.6K
13:03 2,441.46 2,444.33 2,441.45 2,443.90 5,250.7K
13:04 2,443.92 2,443.92 2,441.49 2,441.91 4,455.9K
13:05 2,442.37 2,444.07 2,442.20 2,443.14 4,437.3K
13:06 2,443.68 2,443.68 2,442.19 2,442.23 4,943.5K
13:07 2,442.81 2,442.81 2,439.72 2,440.04 7,527.5K
13:08 2,439.54 2,441.16 2,439.54 2,440.14 5,014.0K
13:09 2,441.03 2,443.02 2,440.41 2,440.89 3,776.4K
13:10 2,441.93 2,442.97 2,440.25 2,442.04 5,961.8K
13:11 2,442.68 2,442.68 2,440.06 2,440.96 4,307.7K
13:12 2,440.90 2,442.27 2,439.90 2,441.47 4,970.5K
13:13 2,441.56 2,441.56 2,438.55 2,438.55 14,428.1K
13:14 2,438.80 2,439.17 2,436.79 2,437.50 15,511.7K
13:15 2,437.07 2,437.07 2,435.84 2,436.32 9,782.3K
13:16 2,435.90 2,436.38 2,434.49 2,435.53 11,134.2K
13:17 2,436.44 2,436.98 2,435.07 2,436.79 6,563.7K
13:18 2,435.93 2,435.93 2,434.50 2,435.08 3,943.5K
13:19 2,435.54 2,435.54 2,433.58 2,434.27 5,580.9K
13:20 2,433.51 2,434.43 2,432.95 2,433.90 6,768.9K
13:21 2,434.07 2,434.07 2,431.96 2,432.75 9,199.9K
13:22 2,433.15 2,436.53 2,433.15 2,435.98 8,173.9K
13:23 2,435.71 2,436.59 2,434.35 2,436.43 3,443.4K
13:24 2,436.48 2,436.48 2,434.56 2,436.01 3,138.2K
13:25 2,435.76 2,436.24 2,434.30 2,435.25 3,762.4K
13:26 2,435.20 2,435.85 2,434.24 2,434.24 2,962.5K
13:27 2,434.68 2,435.65 2,434.26 2,434.33 2,236.6K
13:28 2,435.36 2,436.25 2,434.29 2,436.25 1,955.6K
13:29 2,435.77 2,438.78 2,435.36 2,437.28 4,092.1K
13:30 2,437.30 2,438.16 2,436.71 2,437.32 6,788.4K
13:31 2,436.74 2,438.03 2,436.54 2,436.56 2,733.0K
13:32 2,436.85 2,437.05 2,435.87 2,436.09 6,233.1K
13:33 2,436.12 2,436.52 2,434.82 2,435.10 2,886.9K
13:34 2,434.79 2,435.74 2,433.78 2,435.09 6,137.9K
13:35 2,435.99 2,436.34 2,434.17 2,435.29 3,681.1K
13:36 2,435.14 2,435.54 2,433.65 2,434.54 3,533.6K
13:37 2,433.89 2,434.86 2,433.17 2,434.35 2,248.4K
13:38 2,435.17 2,435.17 2,433.40 2,434.37 1,866.6K
13:39 2,434.37 2,434.94 2,433.28 2,434.43 2,144.8K
13:40 2,434.21 2,435.36 2,433.71 2,433.92 3,114.5K
13:41 2,433.68 2,434.65 2,432.76 2,433.78 4,010.4K
13:42 2,433.84 2,434.08 2,431.33 2,432.00 8,337.1K
13:43 2,431.43 2,433.09 2,430.80 2,431.04 3,687.2K
13:44 2,430.48 2,432.15 2,430.15 2,430.28 3,591.2K
13:45 2,430.98 2,433.04 2,430.43 2,432.28 3,230.6K
13:46 2,431.76 2,435.11 2,431.76 2,433.48 4,609.1K
13:47 2,433.84 2,435.67 2,433.81 2,435.67 4,166.7K
13:48 2,435.37 2,437.52 2,434.42 2,436.17 6,642.2K
13:49 2,436.07 2,437.55 2,436.07 2,436.80 3,814.9K
13:50 2,436.56 2,438.43 2,436.56 2,437.22 2,378.2K
13:51 2,436.79 2,439.98 2,436.79 2,439.30 3,380.4K
13:52 2,438.60 2,439.68 2,438.14 2,438.84 2,182.2K
13:53 2,438.88 2,438.91 2,436.62 2,437.11 3,273.9K
13:54 2,437.71 2,437.71 2,435.75 2,436.81 2,149.1K
13:55 2,436.11 2,437.01 2,434.63 2,435.08 6,436.0K
13:56 2,434.56 2,435.78 2,434.00 2,434.35 3,480.3K
13:57 2,434.30 2,434.72 2,433.38 2,434.36 3,900.8K
13:58 2,433.61 2,434.82 2,432.39 2,434.81 3,039.7K
13:59 2,434.26 2,434.26 2,432.38 2,433.56 2,465.9K
14:00 2,433.02 2,433.02 2,431.28 2,431.94 6,251.4K
14:01 2,432.16 2,432.31 2,430.48 2,432.11 5,912.6K
14:02 2,432.35 2,432.81 2,430.53 2,430.75 5,782.0K
14:03 2,431.59 2,431.59 2,429.65 2,431.21 7,883.7K
14:04 2,431.21 2,431.41 2,429.29 2,429.90 3,439.8K
14:05 2,429.92 2,431.51 2,429.83 2,429.83 2,288.0K
14:06 2,430.21 2,430.21 2,428.42 2,429.01 7,169.7K
14:07 2,429.84 2,430.31 2,428.01 2,428.01 5,442.7K
14:08 2,428.50 2,428.52 2,427.05 2,427.44 8,521.9K
14:09 2,426.87 2,429.51 2,426.78 2,428.65 4,306.0K
14:10 2,429.25 2,429.56 2,427.44 2,427.88 4,950.3K
14:11 2,427.84 2,427.86 2,425.09 2,425.09 11,662.6K
14:12 2,426.13 2,426.90 2,424.71 2,424.86 5,541.6K
14:13 2,424.56 2,426.60 2,424.56 2,425.52 6,903.3K
14:14 2,425.31 2,428.44 2,425.31 2,427.20 7,102.7K
14:15 2,427.36 2,429.28 2,427.36 2,429.04 4,198.5K
14:16 2,429.25 2,429.95 2,428.40 2,429.38 5,051.6K
14:17 2,429.99 2,430.87 2,425.87 2,426.60 7,428.8K
14:18 2,425.67 2,426.43 2,423.95 2,426.27 5,167.9K
14:19 2,426.35 2,426.35 2,424.95 2,424.95 7,311.3K
14:20 2,425.25 2,425.40 2,424.11 2,424.97 4,161.0K
14:21 2,424.20 2,425.99 2,424.20 2,424.66 3,464.0K
14:22 2,423.92 2,425.22 2,423.92 2,424.12 4,897.9K
14:23 2,424.74 2,425.02 2,423.33 2,425.02 6,756.8K
14:24 2,425.23 2,425.72 2,424.71 2,425.56 5,101.6K
14:25 2,425.16 2,428.25 2,425.16 2,427.47 5,481.0K
14:26 2,428.01 2,429.91 2,427.08 2,428.76 4,224.2K
14:27 2,427.08 2,430.10 2,427.08 2,429.15 3,878.6K
14:28 2,429.83 2,430.04 2,427.97 2,428.85 3,410.9K
14:29 2,429.45 2,430.44 2,428.12 2,430.44 3,522.3K
14:30 2,431.13 2,431.13 2,428.33 2,428.33 3,871.7K
14:31 2,428.58 2,428.58 2,426.59 2,426.73 5,358.1K
14:32 2,426.79 2,426.90 2,425.07 2,425.27 10,063.0K
14:33 2,425.48 2,425.69 2,423.33 2,423.33 8,481.6K
14:34 2,424.19 2,425.15 2,423.07 2,424.15 6,769.0K
14:35 2,423.49 2,423.67 2,420.42 2,421.56 9,024.8K
14:36 2,420.65 2,421.26 2,418.25 2,419.44 14,459.0K
14:37 2,419.46 2,419.94 2,418.49 2,418.88 10,516.0K
14:38 2,418.42 2,419.20 2,417.31 2,418.43 7,899.5K
14:39 2,417.87 2,417.87 2,416.38 2,416.58 9,770.1K
14:40 2,417.39 2,418.67 2,417.00 2,417.00 10,628.9K
14:41 2,418.22 2,418.40 2,416.98 2,417.25 5,917.1K
14:42 2,416.57 2,416.57 2,413.72 2,414.94 11,178.6K
14:43 2,414.18 2,415.23 2,413.56 2,413.56 11,867.0K
14:44 2,413.96 2,414.16 2,412.74 2,413.47 9,881.0K
14:45 2,414.73 2,415.20 2,412.35 2,412.35 12,843.8K
14:46 2,412.21 2,413.18 2,410.31 2,411.56 11,138.7K
14:47 2,412.23 2,413.67 2,411.45 2,412.44 11,055.0K
14:48 2,412.65 2,413.58 2,411.92 2,413.23 8,061.6K
14:49 2,413.30 2,413.30 2,410.73 2,410.73 9,509.0K
14:50 2,410.34 2,411.18 2,408.45 2,408.54 16,545.8K
14:51 2,408.57 2,408.57 2,405.67 2,406.46 17,618.0K
14:52 2,405.61 2,406.70 2,405.11 2,405.18 20,255.4K
14:53 2,404.44 2,405.33 2,402.96 2,403.23 17,580.9K
14:54 2,403.81 2,404.35 2,402.58 2,403.93 14,281.7K
14:55 2,403.99 2,404.38 2,402.73 2,404.38 14,386.9K
14:56 2,402.88 2,403.91 2,402.18 2,403.33 14,441.1K
14:57 2,403.09 2,403.15 2,402.98 2,402.98 406.2K
14:58 2,402.98 2,402.98 2,402.98 2,402.98 0.0K
14:59 2,402.98 2,402.98 2,402.98 2,402.98 22,732.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음