SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,446.98 2,446.98 2,446.98 2,446.98 7,092.4K
09:29 2,446.98 2,446.98 2,446.98 2,446.98 0.0K
09:30 2,446.98 2,450.50 2,446.84 2,448.64 25,459.8K
09:31 2,450.44 2,455.95 2,450.44 2,455.95 13,971.8K
09:32 2,456.10 2,457.36 2,455.75 2,456.80 12,531.1K
09:33 2,457.00 2,457.00 2,453.66 2,453.66 8,992.2K
09:34 2,452.94 2,455.30 2,452.94 2,454.01 9,682.3K
09:35 2,454.26 2,459.36 2,454.26 2,458.54 15,716.3K
09:36 2,458.95 2,459.97 2,457.55 2,457.69 10,598.2K
09:37 2,457.69 2,459.71 2,456.75 2,456.75 11,870.6K
09:38 2,456.12 2,456.12 2,452.97 2,454.18 13,494.6K
09:39 2,454.53 2,459.05 2,454.53 2,458.13 10,904.9K
09:40 2,458.66 2,459.60 2,457.83 2,457.83 10,612.9K
09:41 2,457.49 2,457.52 2,455.75 2,456.83 10,517.9K
09:42 2,456.30 2,458.78 2,456.30 2,457.88 5,765.6K
09:43 2,457.24 2,457.24 2,453.82 2,453.84 8,033.2K
09:44 2,454.44 2,456.88 2,454.44 2,456.79 8,002.0K
09:45 2,457.16 2,461.46 2,457.16 2,460.04 11,340.1K
09:46 2,459.84 2,461.73 2,459.84 2,460.97 10,803.0K
09:47 2,461.90 2,462.62 2,460.52 2,461.56 8,069.3K
09:48 2,461.36 2,462.24 2,460.98 2,461.39 6,193.3K
09:49 2,462.03 2,462.03 2,459.62 2,459.62 6,854.3K
09:50 2,459.71 2,461.79 2,459.71 2,460.92 5,140.3K
09:51 2,460.79 2,460.79 2,457.77 2,458.98 4,375.4K
09:52 2,458.58 2,459.91 2,458.11 2,459.16 4,392.0K
09:53 2,459.08 2,462.00 2,458.68 2,462.00 4,651.5K
09:54 2,462.40 2,463.50 2,460.86 2,462.05 6,936.9K
09:55 2,461.68 2,461.68 2,460.89 2,460.90 4,105.1K
09:56 2,460.73 2,461.73 2,460.57 2,460.74 4,523.3K
09:57 2,461.37 2,461.37 2,460.02 2,460.20 3,826.7K
09:58 2,458.94 2,461.21 2,458.94 2,460.76 4,679.4K
09:59 2,460.84 2,461.59 2,460.55 2,460.79 4,949.5K
10:00 2,461.07 2,462.99 2,461.07 2,461.97 4,196.6K
10:01 2,461.95 2,461.95 2,459.94 2,459.98 4,823.5K
10:02 2,460.08 2,462.49 2,460.08 2,462.42 5,693.7K
10:03 2,462.16 2,463.53 2,462.08 2,462.39 5,017.2K
10:04 2,462.83 2,463.56 2,462.09 2,462.55 4,845.7K
10:05 2,462.15 2,464.15 2,462.15 2,463.43 4,303.2K
10:06 2,463.32 2,463.38 2,461.91 2,461.98 3,231.2K
10:07 2,461.69 2,465.09 2,461.69 2,464.45 8,592.9K
10:08 2,464.55 2,465.74 2,464.36 2,464.51 8,682.6K
10:09 2,464.97 2,465.42 2,464.02 2,464.02 3,931.1K
10:10 2,464.91 2,465.23 2,464.18 2,464.53 5,660.3K
10:11 2,465.04 2,465.92 2,464.32 2,465.39 4,997.0K
10:12 2,465.30 2,465.84 2,463.76 2,463.76 4,249.2K
10:13 2,463.49 2,464.51 2,461.79 2,462.73 6,703.9K
10:14 2,462.52 2,464.25 2,462.52 2,462.70 4,490.2K
10:15 2,463.23 2,463.97 2,461.89 2,463.97 6,092.9K
10:16 2,463.30 2,465.05 2,463.25 2,464.26 6,340.4K
10:17 2,464.01 2,464.78 2,463.17 2,463.85 5,088.2K
10:18 2,463.84 2,465.67 2,463.54 2,464.83 4,251.3K
10:19 2,464.69 2,466.20 2,464.37 2,466.20 4,756.3K
10:20 2,465.83 2,468.16 2,465.83 2,466.99 16,241.2K
10:21 2,466.73 2,468.28 2,466.65 2,467.75 4,421.9K
10:22 2,467.07 2,468.25 2,466.31 2,467.00 5,257.5K
10:23 2,465.85 2,467.25 2,465.85 2,466.14 3,206.0K
10:24 2,465.90 2,466.59 2,463.52 2,465.16 7,466.4K
10:25 2,465.11 2,466.49 2,464.82 2,466.00 4,716.1K
10:26 2,466.27 2,468.23 2,465.93 2,468.09 10,774.8K
10:27 2,467.45 2,470.27 2,467.45 2,469.94 11,738.8K
10:28 2,469.97 2,469.97 2,468.36 2,468.36 6,008.1K
10:29 2,468.56 2,469.20 2,468.08 2,468.26 4,651.6K
10:30 2,468.72 2,470.11 2,468.26 2,468.76 4,220.3K
10:31 2,468.52 2,469.80 2,468.11 2,468.49 4,682.6K
10:32 2,467.87 2,468.53 2,466.64 2,466.64 4,718.5K
10:33 2,466.55 2,467.52 2,465.80 2,466.64 4,595.9K
10:34 2,466.62 2,468.18 2,466.04 2,466.55 6,887.9K
10:35 2,466.95 2,468.52 2,466.45 2,467.86 6,724.2K
10:36 2,467.29 2,468.80 2,466.77 2,466.77 10,599.5K
10:37 2,466.99 2,468.48 2,466.44 2,467.16 3,858.5K
10:38 2,467.18 2,467.18 2,464.80 2,465.13 4,266.9K
10:39 2,464.22 2,465.96 2,464.22 2,465.96 5,606.8K
10:40 2,466.31 2,467.58 2,466.31 2,467.29 8,176.2K
10:41 2,466.44 2,468.17 2,466.44 2,467.15 7,318.7K
10:42 2,466.99 2,468.28 2,466.66 2,467.08 4,177.0K
10:43 2,467.04 2,468.22 2,465.92 2,466.97 4,693.2K
10:44 2,466.28 2,468.12 2,465.27 2,465.27 6,252.7K
10:45 2,465.84 2,465.84 2,463.68 2,464.93 9,251.8K
10:46 2,464.46 2,464.70 2,462.65 2,463.69 11,743.4K
10:47 2,463.55 2,464.27 2,462.17 2,462.94 3,439.5K
10:48 2,463.23 2,463.23 2,460.48 2,461.28 6,051.6K
10:49 2,461.95 2,463.12 2,461.34 2,462.90 4,216.5K
10:50 2,463.07 2,463.15 2,461.72 2,462.67 3,892.7K
10:51 2,463.14 2,464.21 2,462.28 2,463.18 3,338.1K
10:52 2,462.71 2,463.77 2,461.92 2,462.29 2,921.2K
10:53 2,462.60 2,463.92 2,462.42 2,462.42 3,767.1K
10:54 2,462.95 2,462.95 2,461.85 2,462.85 2,384.9K
10:55 2,462.74 2,464.19 2,462.49 2,464.19 5,294.4K
10:56 2,463.72 2,464.24 2,462.62 2,462.62 2,894.9K
10:57 2,462.54 2,464.13 2,462.54 2,463.68 6,925.5K
10:58 2,464.23 2,464.51 2,462.75 2,463.59 5,180.7K
10:59 2,463.33 2,465.17 2,463.33 2,464.69 3,061.7K
11:00 2,464.52 2,464.52 2,463.38 2,463.54 2,743.7K
11:01 2,464.03 2,464.32 2,462.80 2,463.87 4,374.1K
11:02 2,463.75 2,464.15 2,463.30 2,463.88 1,813.1K
11:03 2,463.92 2,464.89 2,463.85 2,464.64 2,193.7K
11:04 2,464.24 2,467.28 2,464.24 2,465.75 5,424.6K
11:05 2,467.10 2,467.10 2,465.47 2,465.93 2,453.9K
11:06 2,466.60 2,467.65 2,465.76 2,467.65 3,306.0K
11:07 2,467.61 2,467.61 2,466.16 2,466.51 2,661.3K
11:08 2,466.55 2,468.49 2,466.55 2,467.86 3,549.3K
11:09 2,467.37 2,469.19 2,466.84 2,469.07 2,579.6K
11:10 2,468.85 2,469.67 2,467.36 2,469.51 7,174.3K
11:11 2,469.35 2,469.46 2,468.30 2,468.78 2,232.9K
11:12 2,468.62 2,469.31 2,467.21 2,467.76 1,912.7K
11:13 2,467.76 2,469.23 2,467.19 2,467.19 2,033.2K
11:14 2,467.33 2,468.59 2,466.56 2,467.32 1,789.6K
11:15 2,468.57 2,469.71 2,467.59 2,467.95 2,087.6K
11:16 2,469.17 2,469.37 2,467.04 2,467.34 2,451.0K
11:17 2,467.98 2,469.11 2,467.48 2,469.11 6,889.7K
11:18 2,468.75 2,469.25 2,467.66 2,467.66 2,007.4K
11:19 2,467.89 2,469.24 2,467.89 2,469.18 2,091.6K
11:20 2,469.09 2,469.09 2,467.32 2,467.44 2,071.6K
11:21 2,467.26 2,469.62 2,467.26 2,467.82 2,371.5K
11:22 2,468.66 2,468.67 2,467.56 2,467.56 1,519.0K
11:23 2,467.53 2,468.88 2,467.53 2,467.72 1,558.4K
11:24 2,468.57 2,468.75 2,466.30 2,467.17 1,486.9K
11:25 2,467.78 2,467.91 2,466.70 2,467.30 4,741.3K
11:26 2,467.25 2,467.33 2,466.19 2,466.66 2,682.5K
11:27 2,466.81 2,467.84 2,466.37 2,467.06 3,075.0K
11:28 2,467.35 2,467.50 2,465.76 2,466.39 2,226.6K
11:29 2,466.13 2,467.57 2,466.13 2,466.47 2,391.1K
11:30 2,466.91 2,467.11 2,466.91 2,467.11 46.8K
11:31 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:32 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:33 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:34 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:35 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:36 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:37 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:38 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:39 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:40 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:41 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:42 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:43 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:44 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:45 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:46 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:47 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:48 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:49 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:50 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:51 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:52 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:53 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:54 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:55 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:56 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:57 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:58 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
11:59 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:00 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:01 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:02 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:03 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:04 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:05 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:06 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:07 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:08 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:09 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:10 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:11 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:12 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:13 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:14 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:15 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:16 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:17 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:18 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:19 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:20 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:21 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:22 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:23 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:24 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:25 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:26 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:27 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:28 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:29 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:30 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:31 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:32 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:33 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:34 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:35 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:36 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:37 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:38 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:39 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:40 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:41 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:42 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:43 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:44 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:45 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:46 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:47 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:48 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:49 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:50 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:51 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:52 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:53 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:54 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:55 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:56 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:57 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:58 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
12:59 2,467.11 2,467.11 2,467.11 2,467.11 0.0K
13:00 2,467.11 2,467.11 2,464.79 2,465.88 9,039.2K
13:01 2,465.39 2,466.38 2,465.19 2,465.19 4,495.5K
13:02 2,465.86 2,466.00 2,463.85 2,464.08 7,701.5K
13:03 2,464.27 2,464.76 2,463.48 2,463.74 3,219.0K
13:04 2,464.63 2,464.63 2,463.06 2,463.38 4,795.8K
13:05 2,463.27 2,464.42 2,462.24 2,464.26 2,083.7K
13:06 2,464.32 2,464.32 2,462.84 2,463.93 1,513.9K
13:07 2,463.89 2,464.16 2,463.15 2,463.91 1,395.2K
13:08 2,463.80 2,464.55 2,462.75 2,464.55 2,448.2K
13:09 2,464.75 2,466.08 2,463.89 2,466.08 1,715.6K
13:10 2,465.89 2,465.89 2,463.73 2,464.40 1,294.9K
13:11 2,464.08 2,465.51 2,463.91 2,465.47 1,523.5K
13:12 2,465.01 2,465.03 2,463.65 2,463.85 2,712.4K
13:13 2,464.97 2,467.20 2,464.74 2,466.53 4,577.8K
13:14 2,466.46 2,467.73 2,465.65 2,466.90 5,781.3K
13:15 2,468.09 2,469.18 2,467.27 2,468.59 2,407.8K
13:16 2,468.17 2,468.38 2,467.54 2,468.09 2,517.0K
13:17 2,468.06 2,468.88 2,467.92 2,467.99 2,358.6K
13:18 2,468.55 2,469.04 2,467.91 2,468.47 4,167.1K
13:19 2,468.70 2,469.75 2,468.14 2,469.33 2,997.7K
13:20 2,469.34 2,470.16 2,468.34 2,468.43 1,748.1K
13:21 2,469.24 2,470.27 2,468.19 2,469.80 2,495.5K
13:22 2,470.03 2,470.46 2,468.79 2,468.79 2,137.4K
13:23 2,469.88 2,470.99 2,469.24 2,470.80 1,949.8K
13:24 2,470.88 2,471.16 2,469.53 2,470.76 2,858.3K
13:25 2,470.91 2,471.46 2,470.31 2,471.46 2,249.4K
13:26 2,471.67 2,471.78 2,470.56 2,470.65 3,562.0K
13:27 2,470.92 2,471.97 2,470.45 2,470.71 6,025.1K
13:28 2,471.58 2,472.07 2,469.53 2,469.55 5,083.7K
13:29 2,469.42 2,470.82 2,469.42 2,470.64 6,858.1K
13:30 2,470.44 2,470.52 2,469.36 2,470.11 1,848.4K
13:31 2,470.07 2,471.08 2,469.24 2,470.71 1,883.3K
13:32 2,470.46 2,470.58 2,468.94 2,468.94 2,237.3K
13:33 2,470.15 2,471.09 2,469.95 2,470.85 3,038.9K
13:34 2,470.51 2,470.60 2,468.74 2,469.80 3,080.4K
13:35 2,469.82 2,470.54 2,469.44 2,470.30 1,903.1K
13:36 2,470.22 2,470.49 2,468.77 2,470.06 2,369.2K
13:37 2,469.78 2,471.01 2,469.78 2,470.25 4,989.2K
13:38 2,470.49 2,470.82 2,469.44 2,469.54 2,870.8K
13:39 2,469.97 2,471.51 2,469.97 2,471.40 2,282.6K
13:40 2,471.10 2,471.43 2,469.77 2,470.88 2,521.8K
13:41 2,470.92 2,471.45 2,470.59 2,470.73 3,057.8K
13:42 2,471.15 2,471.99 2,470.57 2,470.57 2,071.3K
13:43 2,470.91 2,472.23 2,470.91 2,471.96 1,942.1K
13:44 2,471.95 2,472.10 2,470.86 2,471.02 5,639.1K
13:45 2,470.85 2,473.59 2,470.77 2,473.45 6,987.6K
13:46 2,473.41 2,473.44 2,472.51 2,473.33 4,076.9K
13:47 2,473.70 2,474.19 2,472.96 2,473.96 2,517.8K
13:48 2,473.98 2,474.82 2,473.16 2,473.69 2,360.3K
13:49 2,474.05 2,475.00 2,473.68 2,475.00 3,376.0K
13:50 2,475.00 2,475.22 2,473.79 2,474.50 9,258.9K
13:51 2,474.65 2,476.79 2,474.65 2,476.79 13,714.6K
13:52 2,477.01 2,477.01 2,474.78 2,475.01 6,470.4K
13:53 2,475.43 2,476.58 2,475.21 2,476.48 4,477.2K
13:54 2,476.60 2,476.94 2,475.31 2,476.94 6,885.1K
13:55 2,476.48 2,480.78 2,476.48 2,480.38 24,641.2K
13:56 2,480.58 2,480.60 2,478.92 2,479.40 7,369.6K
13:57 2,479.20 2,480.28 2,478.84 2,480.28 4,410.6K
13:58 2,480.40 2,480.93 2,479.74 2,480.71 10,123.4K
13:59 2,480.93 2,481.47 2,480.44 2,481.06 11,763.0K
14:00 2,481.05 2,481.05 2,478.78 2,478.78 4,602.1K
14:01 2,479.37 2,479.38 2,476.28 2,477.26 9,200.6K
14:02 2,477.27 2,477.90 2,475.27 2,475.56 5,400.7K
14:03 2,475.63 2,477.06 2,475.27 2,476.93 3,879.5K
14:04 2,476.52 2,478.20 2,476.43 2,478.20 3,829.7K
14:05 2,478.08 2,478.81 2,477.43 2,478.06 3,463.6K
14:06 2,478.14 2,478.52 2,476.49 2,476.54 3,511.0K
14:07 2,476.88 2,478.32 2,476.45 2,477.99 2,624.0K
14:08 2,478.56 2,478.56 2,476.66 2,476.98 2,920.3K
14:09 2,477.76 2,478.34 2,477.37 2,477.98 2,595.7K
14:10 2,477.19 2,477.83 2,476.36 2,477.36 2,533.1K
14:11 2,477.62 2,478.55 2,476.56 2,477.54 3,779.7K
14:12 2,477.17 2,477.29 2,475.98 2,476.48 2,501.6K
14:13 2,476.11 2,477.90 2,476.11 2,476.53 2,875.1K
14:14 2,476.58 2,477.91 2,475.97 2,475.98 3,243.5K
14:15 2,476.77 2,477.96 2,476.40 2,477.48 3,395.7K
14:16 2,477.06 2,477.56 2,475.83 2,475.83 2,689.1K
14:17 2,476.60 2,477.05 2,475.95 2,476.22 2,533.2K
14:18 2,476.18 2,477.15 2,475.51 2,476.15 2,240.1K
14:19 2,476.54 2,477.52 2,475.99 2,477.21 2,393.9K
14:20 2,476.74 2,477.33 2,476.23 2,477.29 2,030.9K
14:21 2,476.89 2,478.31 2,476.68 2,478.17 2,980.0K
14:22 2,477.90 2,478.76 2,477.37 2,478.43 3,944.8K
14:23 2,478.69 2,479.05 2,477.88 2,478.89 4,376.5K
14:24 2,478.86 2,479.16 2,478.36 2,478.69 4,541.1K
14:25 2,479.06 2,479.82 2,478.35 2,478.57 3,204.8K
14:26 2,478.97 2,479.54 2,478.03 2,478.77 2,096.7K
14:27 2,479.34 2,479.90 2,478.15 2,479.67 3,852.5K
14:28 2,479.22 2,479.83 2,478.56 2,479.16 3,154.9K
14:29 2,479.34 2,480.67 2,479.34 2,480.05 5,989.1K
14:30 2,479.90 2,480.62 2,479.49 2,479.77 5,810.4K
14:31 2,479.78 2,481.21 2,479.44 2,481.03 5,064.8K
14:32 2,481.15 2,481.53 2,480.13 2,480.91 3,226.4K
14:33 2,481.30 2,481.68 2,480.62 2,481.12 3,121.6K
14:34 2,480.68 2,481.17 2,479.18 2,479.52 7,127.9K
14:35 2,479.93 2,481.21 2,479.66 2,479.89 7,310.7K
14:36 2,480.26 2,480.59 2,479.48 2,479.96 3,832.0K
14:37 2,479.71 2,481.15 2,479.36 2,480.54 4,425.1K
14:38 2,481.07 2,481.21 2,479.60 2,480.20 3,554.1K
14:39 2,479.69 2,480.58 2,478.95 2,479.72 5,197.8K
14:40 2,480.20 2,481.03 2,479.62 2,480.90 4,098.9K
14:41 2,480.16 2,481.60 2,480.01 2,480.95 4,948.0K
14:42 2,481.65 2,482.26 2,480.74 2,482.26 5,064.7K
14:43 2,482.57 2,482.57 2,480.85 2,481.12 6,192.0K
14:44 2,481.48 2,481.80 2,480.49 2,481.46 4,945.9K
14:45 2,481.20 2,482.60 2,480.79 2,482.60 6,756.8K
14:46 2,481.90 2,482.44 2,480.01 2,481.30 5,830.6K
14:47 2,481.86 2,481.86 2,480.47 2,480.81 5,712.0K
14:48 2,481.13 2,481.39 2,479.62 2,480.28 5,891.1K
14:49 2,480.87 2,481.68 2,479.80 2,480.69 7,441.7K
14:50 2,480.88 2,480.88 2,479.01 2,479.01 7,144.9K
14:51 2,479.80 2,480.74 2,479.04 2,480.23 5,014.4K
14:52 2,480.58 2,480.58 2,479.11 2,480.50 6,810.2K
14:53 2,480.52 2,480.52 2,479.21 2,479.23 7,874.8K
14:54 2,479.67 2,481.34 2,478.86 2,479.04 8,581.6K
14:55 2,480.18 2,481.35 2,479.17 2,480.67 9,735.1K
14:56 2,480.88 2,481.20 2,479.68 2,479.93 7,432.4K
14:57 2,480.63 2,480.91 2,480.63 2,480.63 426.2K
14:58 2,480.63 2,480.63 2,480.63 2,480.63 0.0K
14:59 2,480.63 2,480.63 2,480.63 2,480.63 15,114.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음