SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,419.89 2,419.89 2,419.89 2,419.89 6,931.8K
09:29 2,419.89 2,419.89 2,419.89 2,419.89 0.0K
09:30 2,419.89 2,422.04 2,419.70 2,420.93 20,520.1K
09:31 2,421.96 2,421.96 2,417.98 2,418.56 13,291.7K
09:32 2,418.56 2,419.78 2,417.42 2,418.84 12,377.9K
09:33 2,418.51 2,418.51 2,416.46 2,418.11 11,271.5K
09:34 2,417.88 2,419.29 2,417.70 2,419.16 7,950.3K
09:35 2,418.20 2,420.34 2,418.20 2,419.93 10,981.2K
09:36 2,420.69 2,421.23 2,419.62 2,420.86 9,645.8K
09:37 2,421.10 2,422.74 2,419.94 2,422.34 13,177.8K
09:38 2,421.50 2,424.01 2,420.01 2,423.75 17,749.5K
09:39 2,422.62 2,422.67 2,420.77 2,420.77 9,892.0K
09:40 2,421.39 2,422.74 2,420.48 2,420.76 7,457.7K
09:41 2,420.04 2,422.57 2,420.04 2,422.40 11,069.3K
09:42 2,421.88 2,424.02 2,421.62 2,421.99 6,556.8K
09:43 2,421.62 2,422.71 2,420.48 2,421.38 8,480.5K
09:44 2,421.36 2,421.79 2,418.99 2,420.47 9,587.5K
09:45 2,421.08 2,421.08 2,419.00 2,420.29 8,114.2K
09:46 2,420.37 2,420.37 2,418.01 2,419.41 10,967.3K
09:47 2,419.89 2,421.37 2,418.47 2,421.37 6,792.8K
09:48 2,420.57 2,421.15 2,418.59 2,419.80 8,111.5K
09:49 2,418.69 2,419.97 2,418.09 2,419.34 10,941.4K
09:50 2,419.42 2,420.72 2,418.34 2,420.72 6,407.1K
09:51 2,419.32 2,420.31 2,418.39 2,419.10 4,109.9K
09:52 2,420.42 2,421.08 2,418.69 2,419.28 8,224.5K
09:53 2,419.85 2,421.02 2,419.47 2,420.03 8,546.8K
09:54 2,420.14 2,420.98 2,419.47 2,420.39 7,749.0K
09:55 2,420.45 2,421.08 2,419.91 2,420.65 5,983.7K
09:56 2,419.93 2,422.72 2,419.51 2,422.06 6,790.7K
09:57 2,422.94 2,424.21 2,422.52 2,424.21 8,057.4K
09:58 2,423.74 2,424.37 2,422.65 2,422.65 8,698.1K
09:59 2,423.51 2,423.88 2,422.75 2,423.06 6,261.9K
10:00 2,423.33 2,423.33 2,421.15 2,421.81 6,294.0K
10:01 2,421.53 2,422.81 2,421.02 2,421.99 6,720.1K
10:02 2,421.77 2,423.42 2,421.28 2,423.02 8,465.3K
10:03 2,423.54 2,425.17 2,422.98 2,424.18 6,753.1K
10:04 2,424.19 2,425.13 2,422.64 2,424.10 6,309.4K
10:05 2,422.72 2,424.92 2,422.72 2,424.35 4,686.7K
10:06 2,423.78 2,425.24 2,423.38 2,424.50 6,546.0K
10:07 2,425.29 2,425.29 2,422.96 2,422.96 6,213.4K
10:08 2,423.71 2,424.24 2,422.06 2,423.84 6,069.2K
10:09 2,423.11 2,423.22 2,421.54 2,421.54 5,660.4K
10:10 2,421.54 2,423.63 2,421.54 2,423.35 8,916.3K
10:11 2,423.55 2,424.28 2,421.24 2,421.75 6,098.8K
10:12 2,421.55 2,421.94 2,420.31 2,421.29 53,947.0K
10:13 2,420.34 2,421.88 2,420.00 2,421.24 4,482.5K
10:14 2,420.87 2,422.07 2,420.31 2,422.07 4,746.1K
10:15 2,421.49 2,421.85 2,420.30 2,420.30 3,579.7K
10:16 2,420.70 2,422.30 2,420.38 2,421.10 4,247.5K
10:17 2,420.34 2,421.69 2,420.17 2,420.46 3,811.1K
10:18 2,419.89 2,420.78 2,419.64 2,420.33 3,469.1K
10:19 2,420.13 2,420.76 2,419.47 2,420.28 4,541.3K
10:20 2,420.04 2,421.82 2,420.04 2,420.97 6,480.8K
10:21 2,420.79 2,421.56 2,419.89 2,421.33 2,626.6K
10:22 2,421.56 2,421.85 2,420.15 2,420.27 2,846.3K
10:23 2,421.25 2,421.99 2,420.35 2,421.99 3,556.5K
10:24 2,421.97 2,422.09 2,420.50 2,421.72 3,108.2K
10:25 2,422.38 2,422.42 2,420.84 2,421.40 5,161.7K
10:26 2,421.72 2,421.72 2,420.51 2,421.11 2,935.3K
10:27 2,420.46 2,422.12 2,419.96 2,420.04 4,999.7K
10:28 2,420.53 2,421.97 2,420.02 2,420.32 4,793.8K
10:29 2,420.89 2,421.49 2,420.30 2,420.33 4,661.0K
10:30 2,421.27 2,421.42 2,419.62 2,420.53 3,804.3K
10:31 2,420.22 2,420.94 2,419.24 2,419.24 5,940.9K
10:32 2,419.41 2,420.03 2,418.33 2,419.04 6,284.6K
10:33 2,418.62 2,420.03 2,418.62 2,419.70 13,268.7K
10:34 2,418.56 2,420.34 2,418.56 2,419.38 4,004.3K
10:35 2,419.72 2,420.39 2,418.78 2,419.13 3,635.3K
10:36 2,419.16 2,419.94 2,418.41 2,419.07 3,653.7K
10:37 2,418.25 2,419.73 2,418.25 2,419.73 12,645.1K
10:38 2,418.34 2,420.29 2,418.31 2,420.07 6,916.0K
10:39 2,418.59 2,419.45 2,417.38 2,418.54 5,836.2K
10:40 2,419.05 2,419.15 2,418.21 2,418.64 8,121.8K
10:41 2,418.89 2,419.03 2,417.38 2,419.03 5,901.0K
10:42 2,418.09 2,419.57 2,417.90 2,418.58 4,329.4K
10:43 2,418.28 2,419.08 2,417.75 2,418.49 4,764.5K
10:44 2,418.33 2,419.90 2,418.33 2,419.35 3,613.9K
10:45 2,418.84 2,420.33 2,418.69 2,418.75 4,414.5K
10:46 2,419.87 2,420.44 2,419.16 2,419.98 4,683.7K
10:47 2,419.26 2,421.46 2,419.07 2,420.21 4,670.2K
10:48 2,419.57 2,420.96 2,419.57 2,420.57 5,463.6K
10:49 2,419.51 2,420.71 2,419.19 2,420.09 4,106.3K
10:50 2,419.94 2,420.80 2,419.25 2,419.68 2,846.6K
10:51 2,420.41 2,420.52 2,419.24 2,419.42 7,416.8K
10:52 2,418.91 2,420.33 2,418.91 2,419.99 4,666.4K
10:53 2,420.06 2,420.68 2,418.90 2,419.41 3,883.3K
10:54 2,419.28 2,420.38 2,418.21 2,418.21 3,994.8K
10:55 2,418.93 2,419.84 2,417.57 2,417.57 3,145.6K
10:56 2,417.80 2,418.31 2,416.97 2,418.31 2,178.5K
10:57 2,418.70 2,418.81 2,416.69 2,417.81 2,722.2K
10:58 2,417.26 2,419.28 2,417.16 2,417.65 3,033.3K
10:59 2,417.95 2,418.71 2,417.43 2,418.36 8,089.3K
11:00 2,418.83 2,418.88 2,417.45 2,417.51 4,155.9K
11:01 2,418.30 2,418.71 2,416.70 2,418.68 5,571.8K
11:02 2,418.08 2,418.59 2,417.09 2,418.21 3,961.1K
11:03 2,418.00 2,419.07 2,417.51 2,419.07 2,624.1K
11:04 2,418.41 2,419.48 2,417.90 2,419.48 3,959.1K
11:05 2,418.77 2,419.70 2,418.49 2,419.65 3,294.5K
11:06 2,418.98 2,420.78 2,418.98 2,420.57 3,236.5K
11:07 2,421.02 2,421.48 2,420.07 2,421.27 2,603.6K
11:08 2,421.49 2,421.49 2,419.51 2,421.34 2,769.3K
11:09 2,420.76 2,421.34 2,419.66 2,420.84 4,088.0K
11:10 2,420.60 2,422.06 2,420.60 2,421.46 4,524.7K
11:11 2,421.64 2,423.38 2,420.77 2,422.91 6,392.2K
11:12 2,423.24 2,423.24 2,421.31 2,421.95 4,620.1K
11:13 2,421.69 2,422.51 2,420.42 2,421.57 5,799.2K
11:14 2,421.52 2,423.28 2,421.24 2,422.57 11,406.1K
11:15 2,422.92 2,424.87 2,422.43 2,424.42 79,456.9K
11:16 2,424.45 2,424.47 2,422.85 2,423.13 3,648.6K
11:17 2,423.25 2,424.75 2,422.73 2,424.75 3,895.8K
11:18 2,424.33 2,424.91 2,422.68 2,423.79 4,141.9K
11:19 2,423.48 2,425.48 2,422.36 2,424.64 4,022.2K
11:20 2,424.78 2,424.90 2,422.83 2,423.45 4,641.9K
11:21 2,422.80 2,423.89 2,422.29 2,422.61 4,255.4K
11:22 2,422.41 2,423.81 2,422.37 2,423.81 2,890.3K
11:23 2,424.00 2,424.97 2,422.80 2,423.85 3,400.6K
11:24 2,423.89 2,424.79 2,423.13 2,424.01 4,718.6K
11:25 2,422.98 2,424.16 2,422.20 2,423.38 3,559.4K
11:26 2,423.77 2,424.99 2,422.92 2,423.16 3,913.0K
11:27 2,424.05 2,424.96 2,422.97 2,424.14 3,528.6K
11:28 2,423.74 2,425.50 2,423.35 2,424.22 4,616.3K
11:29 2,424.77 2,425.14 2,423.17 2,423.17 4,638.2K
11:30 2,424.01 2,424.01 2,423.26 2,423.26 107.9K
11:31 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:32 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:33 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:34 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:35 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:36 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:37 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:38 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:39 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:40 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:41 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:42 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:43 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:44 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:45 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:46 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:47 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:48 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:49 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:50 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:51 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:52 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:53 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:54 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:55 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:56 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:57 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:58 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
11:59 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:00 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:01 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:02 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:03 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:04 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:05 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:06 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:07 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:08 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:09 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:10 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:11 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:12 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:13 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:14 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:15 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:16 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:17 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:18 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:19 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:20 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:21 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:22 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:23 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:24 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:25 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:26 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:27 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:28 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:29 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:30 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:31 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:32 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:33 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:34 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:35 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:36 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:37 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:38 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:39 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:40 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:41 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:42 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:43 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:44 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:45 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:46 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:47 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:48 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:49 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:50 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:51 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:52 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:53 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:54 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:55 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:56 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:57 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:58 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
12:59 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
13:00 2,423.26 2,424.95 2,422.67 2,422.91 13,757.0K
13:01 2,422.67 2,423.43 2,422.24 2,422.98 3,132.7K
13:02 2,423.58 2,423.58 2,422.34 2,423.08 2,492.2K
13:03 2,422.93 2,423.63 2,421.82 2,423.12 3,742.0K
13:04 2,423.12 2,423.43 2,421.87 2,423.43 4,338.1K
13:05 2,422.86 2,423.95 2,422.26 2,422.28 3,323.6K
13:06 2,423.30 2,423.52 2,422.12 2,423.52 3,226.0K
13:07 2,422.80 2,423.68 2,422.02 2,422.35 2,908.7K
13:08 2,422.67 2,424.60 2,422.67 2,424.60 3,853.3K
13:09 2,424.03 2,424.33 2,422.52 2,422.89 4,675.4K
13:10 2,422.98 2,423.72 2,421.72 2,421.72 6,093.4K
13:11 2,422.24 2,422.59 2,421.20 2,421.29 6,234.8K
13:12 2,421.64 2,423.69 2,421.30 2,421.89 6,630.4K
13:13 2,422.92 2,423.83 2,421.37 2,422.39 4,412.3K
13:14 2,422.27 2,423.77 2,421.74 2,423.33 5,133.7K
13:15 2,423.81 2,423.81 2,422.13 2,422.42 4,384.5K
13:16 2,423.25 2,424.12 2,421.51 2,423.26 6,759.2K
13:17 2,422.55 2,424.05 2,422.32 2,423.78 5,570.8K
13:18 2,423.33 2,423.87 2,421.99 2,422.49 4,808.2K
13:19 2,422.57 2,423.57 2,421.43 2,422.70 4,731.7K
13:20 2,421.94 2,423.60 2,421.44 2,422.52 5,088.8K
13:21 2,422.72 2,423.21 2,420.97 2,421.65 4,325.0K
13:22 2,422.67 2,422.73 2,421.28 2,421.37 4,409.9K
13:23 2,421.55 2,422.60 2,421.25 2,421.58 14,519.9K
13:24 2,421.61 2,422.76 2,420.60 2,420.60 13,631.5K
13:25 2,420.63 2,423.53 2,420.63 2,421.74 5,425.7K
13:26 2,422.27 2,422.69 2,420.92 2,422.01 3,459.1K
13:27 2,421.71 2,422.34 2,419.90 2,420.48 3,209.0K
13:28 2,421.37 2,422.02 2,420.33 2,421.61 4,051.8K
13:29 2,421.92 2,421.92 2,420.54 2,421.07 3,624.4K
13:30 2,421.32 2,422.21 2,420.29 2,421.36 5,459.3K
13:31 2,421.84 2,421.95 2,420.48 2,421.23 4,432.9K
13:32 2,421.38 2,422.31 2,420.29 2,421.82 4,137.0K
13:33 2,421.83 2,422.83 2,421.17 2,421.52 3,692.9K
13:34 2,422.09 2,422.40 2,420.54 2,421.99 5,514.5K
13:35 2,421.64 2,422.03 2,420.78 2,421.16 5,536.8K
13:36 2,421.18 2,422.53 2,420.31 2,421.64 2,669.5K
13:37 2,421.39 2,422.28 2,420.55 2,420.98 3,303.5K
13:38 2,421.26 2,422.43 2,420.66 2,422.43 4,476.9K
13:39 2,421.63 2,422.64 2,420.50 2,421.76 4,211.3K
13:40 2,421.09 2,422.52 2,420.63 2,421.77 4,398.0K
13:41 2,422.38 2,422.38 2,420.92 2,421.56 3,328.8K
13:42 2,421.36 2,422.09 2,420.51 2,421.63 3,945.6K
13:43 2,421.88 2,422.16 2,421.04 2,421.79 4,693.5K
13:44 2,421.95 2,422.28 2,420.80 2,421.99 3,735.4K
13:45 2,421.63 2,422.57 2,420.88 2,421.61 4,384.2K
13:46 2,421.86 2,423.99 2,421.66 2,422.59 5,767.9K
13:47 2,423.57 2,424.02 2,422.47 2,424.02 5,360.7K
13:48 2,423.47 2,424.03 2,422.70 2,423.46 4,147.8K
13:49 2,423.45 2,425.10 2,422.98 2,424.34 9,417.3K
13:50 2,424.18 2,425.41 2,423.74 2,424.78 3,897.3K
13:51 2,425.23 2,425.23 2,422.78 2,423.20 3,577.3K
13:52 2,423.42 2,424.23 2,423.11 2,423.52 4,867.3K
13:53 2,424.07 2,424.07 2,422.57 2,422.79 5,267.7K
13:54 2,423.87 2,424.70 2,422.47 2,422.47 3,143.3K
13:55 2,422.89 2,424.32 2,422.56 2,423.15 2,993.8K
13:56 2,422.66 2,423.83 2,422.22 2,422.43 6,225.7K
13:57 2,422.57 2,423.03 2,421.60 2,422.58 4,427.4K
13:58 2,422.81 2,423.34 2,421.48 2,422.36 5,638.7K
13:59 2,422.51 2,423.03 2,421.35 2,422.65 5,268.6K
14:00 2,422.84 2,424.67 2,422.12 2,424.07 5,640.2K
14:01 2,423.69 2,423.89 2,422.16 2,423.50 3,560.2K
14:02 2,422.66 2,423.81 2,421.82 2,422.72 5,500.1K
14:03 2,422.18 2,423.14 2,422.07 2,422.07 4,488.2K
14:04 2,422.87 2,422.87 2,421.37 2,422.25 3,638.4K
14:05 2,422.33 2,423.01 2,421.09 2,422.77 3,279.6K
14:06 2,422.15 2,422.94 2,421.41 2,422.94 4,949.0K
14:07 2,421.68 2,422.64 2,421.29 2,421.89 6,878.2K
14:08 2,421.45 2,423.02 2,421.45 2,422.80 3,980.8K
14:09 2,421.81 2,424.22 2,421.81 2,422.49 6,682.2K
14:10 2,423.10 2,423.32 2,422.07 2,423.03 5,846.9K
14:11 2,422.27 2,423.78 2,421.90 2,422.48 5,889.9K
14:12 2,422.38 2,423.97 2,421.61 2,421.61 4,701.6K
14:13 2,421.82 2,422.55 2,421.00 2,421.69 3,650.0K
14:14 2,420.79 2,423.16 2,420.70 2,420.70 3,607.2K
14:15 2,421.42 2,422.85 2,420.95 2,422.66 12,130.8K
14:16 2,422.30 2,423.43 2,421.39 2,421.91 5,738.5K
14:17 2,422.31 2,422.51 2,420.87 2,420.87 4,419.2K
14:18 2,421.80 2,423.30 2,420.58 2,421.72 4,266.3K
14:19 2,421.81 2,422.19 2,420.71 2,422.19 4,947.5K
14:20 2,421.29 2,422.10 2,420.41 2,421.83 7,548.0K
14:21 2,421.56 2,421.73 2,419.45 2,421.00 35,803.7K
14:22 2,421.72 2,421.72 2,419.55 2,420.12 7,090.4K
14:23 2,419.71 2,420.40 2,419.21 2,419.70 12,334.8K
14:24 2,419.72 2,420.63 2,418.75 2,420.25 6,606.5K
14:25 2,421.14 2,421.14 2,419.40 2,420.34 7,936.5K
14:26 2,420.12 2,420.72 2,419.40 2,419.62 5,406.9K
14:27 2,419.59 2,419.86 2,417.51 2,417.75 17,343.7K
14:28 2,418.51 2,418.64 2,417.42 2,417.56 6,208.6K
14:29 2,417.26 2,418.94 2,416.78 2,417.73 7,818.8K
14:30 2,417.89 2,419.52 2,417.42 2,418.42 6,215.6K
14:31 2,418.69 2,418.81 2,417.75 2,418.36 6,785.0K
14:32 2,417.85 2,418.83 2,417.62 2,418.74 3,564.3K
14:33 2,418.24 2,418.45 2,416.64 2,416.64 6,859.0K
14:34 2,417.48 2,418.12 2,416.39 2,417.69 8,788.3K
14:35 2,417.41 2,418.35 2,416.79 2,417.18 5,200.9K
14:36 2,417.36 2,418.12 2,416.72 2,417.12 4,118.6K
14:37 2,417.27 2,418.72 2,416.59 2,417.88 5,245.1K
14:38 2,418.03 2,418.48 2,416.83 2,418.48 8,881.1K
14:39 2,417.21 2,418.44 2,417.09 2,417.85 6,721.8K
14:40 2,417.23 2,418.77 2,416.83 2,418.18 6,626.2K
14:41 2,418.13 2,418.61 2,416.55 2,416.93 4,983.4K
14:42 2,417.71 2,418.08 2,416.50 2,416.61 8,132.4K
14:43 2,417.30 2,417.71 2,416.60 2,416.68 6,956.2K
14:44 2,417.07 2,417.16 2,416.00 2,416.51 6,571.3K
14:45 2,416.07 2,417.77 2,415.78 2,417.07 6,405.4K
14:46 2,417.46 2,418.51 2,416.62 2,417.63 7,483.0K
14:47 2,417.42 2,418.25 2,416.45 2,417.64 8,195.0K
14:48 2,417.70 2,417.70 2,416.41 2,417.25 7,820.9K
14:49 2,417.96 2,418.27 2,416.30 2,418.27 9,943.7K
14:50 2,418.13 2,418.32 2,416.75 2,416.99 10,259.2K
14:51 2,417.23 2,418.72 2,416.72 2,418.09 11,655.1K
14:52 2,418.18 2,418.84 2,417.34 2,418.55 9,894.4K
14:53 2,418.97 2,419.42 2,417.83 2,419.37 10,468.2K
14:54 2,418.91 2,419.31 2,417.80 2,418.42 14,327.0K
14:55 2,418.54 2,419.83 2,418.28 2,418.55 16,042.5K
14:56 2,418.93 2,421.11 2,418.39 2,420.18 20,018.2K
14:57 2,420.11 2,421.00 2,420.11 2,420.75 967.0K
14:58 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
14:59 2,420.75 2,420.75 2,419.84 2,419.88 22,562.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음