SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,462.26 2,462.26 2,462.26 2,462.26 3,624.8K
09:29 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
09:30 2,462.26 2,462.70 2,458.71 2,460.30 14,426.8K
09:31 2,460.53 2,461.47 2,459.71 2,460.75 10,172.2K
09:32 2,460.36 2,463.63 2,460.36 2,462.55 6,962.6K
09:33 2,461.97 2,463.16 2,458.65 2,458.65 8,134.9K
09:34 2,457.54 2,457.54 2,454.80 2,454.80 12,129.1K
09:35 2,454.41 2,454.41 2,450.65 2,450.69 14,763.2K
09:36 2,451.19 2,451.19 2,446.19 2,448.20 14,341.6K
09:37 2,447.94 2,448.07 2,446.23 2,446.48 16,219.3K
09:38 2,446.31 2,448.84 2,444.60 2,448.45 13,634.9K
09:39 2,447.68 2,449.88 2,447.63 2,449.34 7,224.0K
09:40 2,449.80 2,453.23 2,449.80 2,450.65 16,086.1K
09:41 2,451.04 2,451.59 2,449.49 2,449.50 10,517.5K
09:42 2,448.96 2,448.96 2,445.68 2,445.84 8,090.1K
09:43 2,445.61 2,445.61 2,442.74 2,442.96 10,073.8K
09:44 2,442.71 2,443.36 2,440.74 2,441.39 9,026.5K
09:45 2,440.48 2,441.68 2,439.91 2,440.87 9,667.5K
09:46 2,440.72 2,441.25 2,440.13 2,440.58 8,345.6K
09:47 2,439.88 2,439.95 2,436.24 2,436.61 18,809.3K
09:48 2,435.48 2,436.43 2,432.65 2,433.43 20,238.1K
09:49 2,433.37 2,433.85 2,432.14 2,433.43 9,043.9K
09:50 2,433.12 2,434.56 2,432.06 2,432.53 6,536.9K
09:51 2,432.71 2,435.67 2,432.39 2,435.46 4,587.1K
09:52 2,435.58 2,435.79 2,434.11 2,435.79 10,829.1K
09:53 2,434.57 2,437.25 2,434.51 2,437.25 9,083.8K
09:54 2,437.11 2,440.13 2,437.11 2,440.00 9,295.1K
09:55 2,440.14 2,443.14 2,439.66 2,442.67 5,546.4K
09:56 2,442.96 2,443.95 2,442.36 2,442.41 2,949.5K
09:57 2,442.10 2,444.68 2,442.10 2,443.93 4,774.8K
09:58 2,443.84 2,444.79 2,442.93 2,443.19 3,761.2K
09:59 2,444.79 2,445.85 2,443.21 2,445.35 6,006.5K
10:00 2,443.92 2,449.20 2,443.84 2,447.82 19,021.8K
10:01 2,448.77 2,448.77 2,446.72 2,446.95 4,313.8K
10:02 2,445.82 2,445.82 2,443.34 2,443.36 5,022.5K
10:03 2,444.03 2,444.03 2,441.79 2,442.52 4,080.7K
10:04 2,441.96 2,442.39 2,440.69 2,440.69 4,196.5K
10:05 2,440.99 2,442.89 2,440.99 2,441.43 2,816.5K
10:06 2,442.15 2,443.38 2,442.15 2,443.38 2,800.3K
10:07 2,443.24 2,443.73 2,441.47 2,441.69 2,285.5K
10:08 2,442.00 2,444.15 2,441.77 2,443.89 2,666.5K
10:09 2,443.87 2,445.05 2,442.84 2,443.63 2,504.3K
10:10 2,443.54 2,446.07 2,443.28 2,443.28 3,157.9K
10:11 2,442.99 2,443.46 2,440.41 2,441.25 12,780.8K
10:12 2,440.65 2,443.42 2,440.45 2,441.79 4,653.2K
10:13 2,441.93 2,444.22 2,441.93 2,443.26 7,413.4K
10:14 2,442.65 2,442.65 2,440.79 2,441.58 3,765.9K
10:15 2,442.09 2,444.79 2,441.10 2,444.79 2,849.5K
10:16 2,444.43 2,445.37 2,443.21 2,443.84 3,535.6K
10:17 2,444.33 2,445.82 2,443.40 2,444.79 2,686.3K
10:18 2,445.11 2,445.64 2,444.34 2,444.58 3,624.0K
10:19 2,443.38 2,444.41 2,442.82 2,442.82 3,758.4K
10:20 2,443.41 2,443.41 2,441.39 2,442.68 3,101.3K
10:21 2,443.01 2,443.84 2,442.42 2,443.84 2,299.7K
10:22 2,444.21 2,444.67 2,443.08 2,443.97 2,579.2K
10:23 2,443.95 2,445.45 2,443.50 2,444.93 2,072.8K
10:24 2,444.83 2,446.51 2,444.55 2,446.03 1,564.5K
10:25 2,446.32 2,446.54 2,445.02 2,446.16 2,939.6K
10:26 2,445.72 2,446.57 2,445.20 2,445.81 1,418.9K
10:27 2,445.64 2,446.12 2,444.17 2,444.56 1,785.9K
10:28 2,444.24 2,445.28 2,443.62 2,444.07 3,045.2K
10:29 2,444.17 2,444.47 2,442.76 2,444.20 2,498.8K
10:30 2,444.53 2,445.66 2,444.01 2,444.17 2,152.2K
10:31 2,443.77 2,446.93 2,443.77 2,446.26 3,642.9K
10:32 2,447.40 2,447.40 2,445.40 2,446.61 3,512.4K
10:33 2,445.95 2,446.67 2,444.89 2,444.89 1,776.5K
10:34 2,445.93 2,446.48 2,444.83 2,445.68 1,324.9K
10:35 2,446.00 2,446.76 2,444.37 2,445.83 1,557.8K
10:36 2,445.68 2,446.95 2,445.19 2,446.95 1,535.6K
10:37 2,446.24 2,447.79 2,445.44 2,447.55 2,417.6K
10:38 2,446.28 2,446.57 2,445.14 2,445.21 1,847.1K
10:39 2,444.96 2,445.56 2,444.19 2,444.77 2,588.0K
10:40 2,445.31 2,445.39 2,443.66 2,444.45 2,526.7K
10:41 2,444.68 2,446.41 2,444.62 2,446.11 1,831.8K
10:42 2,445.39 2,446.61 2,444.52 2,444.52 2,492.9K
10:43 2,445.25 2,446.81 2,444.30 2,446.81 2,094.3K
10:44 2,446.00 2,448.92 2,446.00 2,448.13 4,958.3K
10:45 2,447.04 2,449.03 2,447.04 2,448.05 3,907.4K
10:46 2,448.59 2,448.70 2,447.06 2,447.98 3,131.2K
10:47 2,447.68 2,448.61 2,446.59 2,447.99 1,530.7K
10:48 2,447.89 2,447.89 2,446.02 2,446.93 4,490.7K
10:49 2,446.14 2,446.14 2,443.92 2,444.67 4,804.4K
10:50 2,445.10 2,445.36 2,443.95 2,445.18 1,885.8K
10:51 2,443.79 2,444.18 2,442.74 2,443.12 3,586.5K
10:52 2,442.82 2,444.35 2,441.64 2,442.45 2,318.7K
10:53 2,442.11 2,442.65 2,441.57 2,442.39 3,267.1K
10:54 2,442.14 2,443.31 2,441.52 2,442.46 1,311.2K
10:55 2,442.63 2,442.63 2,440.67 2,442.27 2,325.2K
10:56 2,441.68 2,442.79 2,440.49 2,441.14 2,303.2K
10:57 2,441.62 2,442.45 2,440.92 2,441.65 1,644.6K
10:58 2,441.46 2,441.46 2,439.57 2,440.88 3,434.1K
10:59 2,441.74 2,442.43 2,440.82 2,441.75 1,234.6K
11:00 2,440.91 2,442.60 2,440.91 2,441.70 1,756.7K
11:01 2,441.67 2,442.83 2,441.46 2,442.78 2,465.0K
11:02 2,443.04 2,443.80 2,442.04 2,442.04 2,310.4K
11:03 2,442.90 2,443.37 2,441.30 2,441.30 1,445.3K
11:04 2,441.22 2,443.78 2,441.22 2,443.02 2,240.9K
11:05 2,442.53 2,444.54 2,442.53 2,444.53 1,324.3K
11:06 2,442.92 2,443.49 2,442.09 2,442.76 1,124.9K
11:07 2,443.43 2,443.58 2,441.90 2,442.94 3,109.5K
11:08 2,442.59 2,443.11 2,441.90 2,442.37 3,318.6K
11:09 2,442.92 2,445.70 2,442.33 2,445.70 5,219.8K
11:10 2,445.92 2,446.61 2,445.17 2,446.61 2,317.8K
11:11 2,446.42 2,447.38 2,444.24 2,444.24 1,927.6K
11:12 2,444.92 2,446.02 2,444.50 2,444.50 2,572.2K
11:13 2,444.23 2,445.72 2,443.98 2,443.98 1,500.5K
11:14 2,444.39 2,447.51 2,444.39 2,446.23 5,209.2K
11:15 2,446.70 2,447.82 2,446.46 2,447.21 2,297.2K
11:16 2,447.08 2,447.65 2,445.54 2,446.30 3,061.9K
11:17 2,447.53 2,448.33 2,446.96 2,447.18 1,915.9K
11:18 2,447.39 2,449.37 2,447.05 2,448.51 2,644.4K
11:19 2,448.30 2,450.65 2,448.30 2,448.39 5,376.8K
11:20 2,448.86 2,450.08 2,448.51 2,448.89 2,970.7K
11:21 2,450.03 2,451.52 2,449.59 2,449.59 4,680.2K
11:22 2,450.91 2,450.91 2,448.77 2,449.23 2,536.8K
11:23 2,450.14 2,450.36 2,449.05 2,450.33 1,729.6K
11:24 2,449.83 2,450.25 2,447.80 2,448.18 2,416.2K
11:25 2,447.94 2,448.59 2,446.27 2,447.08 5,227.5K
11:26 2,446.14 2,446.76 2,444.18 2,444.32 4,444.8K
11:27 2,444.19 2,445.54 2,442.79 2,444.14 2,815.9K
11:28 2,444.22 2,445.15 2,444.19 2,444.85 1,855.7K
11:29 2,445.43 2,446.25 2,444.95 2,445.95 2,699.3K
11:30 2,445.91 2,445.91 2,445.26 2,445.26 597.4K
11:31 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:32 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:33 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:34 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:35 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:36 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:37 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:38 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:39 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:40 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:41 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:42 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:43 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:44 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:45 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:46 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:47 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:48 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:49 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:50 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:51 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:52 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:53 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:54 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:55 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:56 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:57 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:58 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
11:59 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:00 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:01 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:02 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:03 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:04 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:05 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:06 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:07 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:08 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:09 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:10 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:11 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:12 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:13 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:14 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:15 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:16 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:17 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:18 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:19 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:20 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:21 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:22 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:23 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:24 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:25 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:26 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:27 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:28 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:29 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:30 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:31 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:32 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:33 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:34 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:35 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:36 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:37 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:38 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:39 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:40 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:41 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:42 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:43 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:44 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:45 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:46 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:47 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:48 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:49 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:50 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:51 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:52 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:53 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:54 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:55 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:56 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:57 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:58 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
12:59 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
13:00 2,445.26 2,448.90 2,444.57 2,448.90 6,904.4K
13:01 2,448.52 2,451.27 2,447.92 2,448.87 10,297.3K
13:02 2,448.79 2,449.18 2,447.85 2,447.85 1,960.2K
13:03 2,448.59 2,448.59 2,446.52 2,447.98 2,252.9K
13:04 2,449.08 2,449.32 2,447.16 2,447.16 2,528.5K
13:05 2,446.97 2,448.22 2,446.40 2,446.49 3,166.6K
13:06 2,446.89 2,448.79 2,445.32 2,446.24 2,595.3K
13:07 2,446.40 2,447.73 2,445.81 2,445.87 1,059.8K
13:08 2,445.69 2,447.34 2,445.69 2,445.76 1,795.5K
13:09 2,446.80 2,447.61 2,444.84 2,445.06 2,039.1K
13:10 2,444.75 2,446.48 2,444.75 2,445.31 1,679.1K
13:11 2,446.43 2,446.85 2,445.26 2,445.81 2,587.4K
13:12 2,445.33 2,445.85 2,444.05 2,444.80 2,401.9K
13:13 2,444.51 2,444.57 2,442.08 2,442.08 3,552.3K
13:14 2,442.40 2,443.58 2,441.38 2,442.52 3,245.3K
13:15 2,441.77 2,442.25 2,439.81 2,441.58 3,614.5K
13:16 2,440.95 2,442.91 2,440.89 2,441.81 2,165.6K
13:17 2,442.89 2,443.63 2,441.76 2,442.93 2,436.6K
13:18 2,442.06 2,443.44 2,441.10 2,441.91 1,597.4K
13:19 2,442.39 2,443.38 2,441.43 2,442.63 1,279.4K
13:20 2,442.16 2,442.36 2,441.00 2,442.36 1,399.5K
13:21 2,441.68 2,443.70 2,441.51 2,442.89 2,615.4K
13:22 2,443.51 2,443.79 2,441.67 2,442.94 1,922.4K
13:23 2,442.51 2,444.34 2,442.25 2,443.55 2,497.8K
13:24 2,443.15 2,443.40 2,441.71 2,443.33 1,402.1K
13:25 2,443.22 2,444.63 2,442.69 2,443.49 2,161.7K
13:26 2,443.00 2,444.88 2,442.27 2,443.92 2,776.3K
13:27 2,444.36 2,445.00 2,443.11 2,443.43 1,588.9K
13:28 2,443.88 2,444.97 2,443.39 2,443.80 1,694.2K
13:29 2,443.39 2,444.58 2,442.39 2,442.39 1,661.5K
13:30 2,442.82 2,443.21 2,441.40 2,442.19 2,775.4K
13:31 2,442.10 2,443.78 2,441.58 2,442.15 1,683.7K
13:32 2,442.15 2,443.20 2,439.69 2,439.69 5,106.5K
13:33 2,440.46 2,441.41 2,439.91 2,440.70 3,182.8K
13:34 2,440.73 2,441.41 2,440.14 2,441.17 2,312.2K
13:35 2,440.69 2,443.26 2,440.69 2,443.26 3,900.5K
13:36 2,443.02 2,444.84 2,443.02 2,444.30 4,087.9K
13:37 2,442.44 2,443.27 2,441.59 2,443.05 2,491.7K
13:38 2,442.78 2,443.36 2,441.19 2,442.10 1,285.1K
13:39 2,441.25 2,442.86 2,441.25 2,442.23 1,677.3K
13:40 2,442.45 2,443.65 2,441.80 2,442.92 1,583.0K
13:41 2,443.82 2,444.14 2,441.96 2,442.98 2,725.5K
13:42 2,442.75 2,442.97 2,441.01 2,441.56 3,442.0K
13:43 2,441.93 2,442.93 2,440.51 2,440.51 1,318.6K
13:44 2,441.34 2,443.71 2,441.27 2,443.17 2,004.9K
13:45 2,443.54 2,443.54 2,440.86 2,441.54 1,256.2K
13:46 2,442.31 2,442.91 2,441.52 2,441.52 1,100.9K
13:47 2,442.07 2,443.73 2,441.71 2,443.16 1,972.0K
13:48 2,442.82 2,444.38 2,442.70 2,443.73 2,555.2K
13:49 2,443.98 2,443.98 2,442.88 2,443.68 1,330.4K
13:50 2,443.65 2,444.91 2,442.95 2,444.17 2,132.2K
13:51 2,444.10 2,444.68 2,442.76 2,443.45 1,294.6K
13:52 2,443.47 2,444.56 2,442.12 2,443.00 1,466.0K
13:53 2,442.78 2,444.90 2,442.77 2,443.40 1,237.3K
13:54 2,444.48 2,444.82 2,443.29 2,444.44 2,198.3K
13:55 2,444.41 2,444.92 2,443.08 2,443.91 1,312.4K
13:56 2,444.06 2,445.48 2,443.22 2,443.86 1,779.0K
13:57 2,444.67 2,445.70 2,443.46 2,444.56 1,092.1K
13:58 2,444.96 2,444.96 2,442.61 2,443.56 3,431.1K
13:59 2,444.10 2,444.23 2,442.41 2,442.68 2,128.9K
14:00 2,442.85 2,444.38 2,441.36 2,442.75 1,854.4K
14:01 2,441.98 2,442.82 2,440.80 2,441.25 5,017.1K
14:02 2,441.23 2,442.38 2,440.00 2,440.27 2,181.8K
14:03 2,440.23 2,440.34 2,439.14 2,439.91 4,508.2K
14:04 2,441.06 2,441.62 2,439.71 2,440.35 1,647.6K
14:05 2,441.52 2,442.98 2,441.07 2,442.57 3,586.6K
14:06 2,442.57 2,442.64 2,440.30 2,440.83 1,428.0K
14:07 2,440.33 2,441.62 2,439.97 2,441.41 1,324.2K
14:08 2,441.23 2,441.46 2,438.86 2,439.43 1,477.3K
14:09 2,439.47 2,440.94 2,438.85 2,439.56 1,151.9K
14:10 2,439.51 2,440.18 2,438.81 2,438.88 2,788.0K
14:11 2,439.76 2,440.18 2,438.05 2,438.19 4,213.5K
14:12 2,437.28 2,438.81 2,436.56 2,438.07 6,447.8K
14:13 2,438.74 2,439.88 2,438.51 2,438.51 4,708.9K
14:14 2,439.63 2,439.80 2,438.28 2,438.70 2,445.3K
14:15 2,439.27 2,439.27 2,436.69 2,437.20 4,733.7K
14:16 2,437.09 2,437.09 2,434.72 2,436.32 10,553.1K
14:17 2,436.33 2,437.22 2,435.68 2,436.44 3,374.3K
14:18 2,435.49 2,437.51 2,435.17 2,436.65 2,050.9K
14:19 2,436.50 2,437.89 2,436.50 2,437.89 2,559.2K
14:20 2,437.20 2,437.39 2,435.51 2,435.87 2,575.1K
14:21 2,435.49 2,437.70 2,435.49 2,436.90 2,169.2K
14:22 2,436.72 2,437.07 2,435.40 2,437.07 2,519.0K
14:23 2,437.15 2,438.16 2,436.26 2,436.89 3,832.7K
14:24 2,437.00 2,437.00 2,434.65 2,435.24 4,062.9K
14:25 2,434.82 2,435.40 2,433.70 2,433.85 2,641.4K
14:26 2,433.59 2,435.44 2,433.59 2,434.87 4,590.5K
14:27 2,434.07 2,435.84 2,433.79 2,434.71 3,191.8K
14:28 2,435.13 2,435.44 2,433.70 2,435.02 2,970.3K
14:29 2,434.28 2,434.93 2,433.00 2,433.00 1,918.4K
14:30 2,433.57 2,433.63 2,430.93 2,431.06 4,428.3K
14:31 2,430.64 2,433.60 2,430.27 2,432.42 5,481.8K
14:32 2,432.88 2,432.88 2,429.97 2,430.97 3,245.3K
14:33 2,431.82 2,434.50 2,431.22 2,433.17 5,857.2K
14:34 2,433.01 2,433.97 2,432.31 2,433.27 2,552.1K
14:35 2,433.83 2,434.24 2,431.24 2,431.86 3,502.9K
14:36 2,432.78 2,434.80 2,432.49 2,433.74 4,128.1K
14:37 2,433.68 2,434.43 2,431.81 2,432.10 3,061.1K
14:38 2,432.11 2,432.17 2,430.18 2,430.66 3,112.3K
14:39 2,430.85 2,431.68 2,429.65 2,431.68 4,537.6K
14:40 2,431.46 2,431.46 2,428.55 2,429.15 6,343.2K
14:41 2,429.04 2,429.81 2,428.69 2,429.37 4,063.4K
14:42 2,429.26 2,430.43 2,428.15 2,430.11 7,441.4K
14:43 2,429.93 2,431.08 2,429.43 2,429.95 3,952.0K
14:44 2,429.77 2,430.37 2,428.42 2,430.22 6,851.3K
14:45 2,430.53 2,432.47 2,430.20 2,432.47 6,832.7K
14:46 2,432.66 2,434.67 2,432.66 2,434.14 5,847.4K
14:47 2,434.06 2,435.41 2,433.41 2,433.92 3,275.6K
14:48 2,433.65 2,434.94 2,433.13 2,433.13 4,193.9K
14:49 2,432.78 2,434.12 2,431.76 2,432.54 4,550.8K
14:50 2,432.38 2,433.79 2,431.24 2,431.77 5,339.1K
14:51 2,431.60 2,432.08 2,429.76 2,430.93 7,416.7K
14:52 2,429.99 2,432.35 2,429.92 2,430.83 6,308.8K
14:53 2,431.74 2,431.81 2,429.57 2,430.60 5,248.3K
14:54 2,430.30 2,430.62 2,427.56 2,427.56 8,157.6K
14:55 2,428.13 2,429.49 2,428.02 2,428.47 9,501.0K
14:56 2,429.04 2,429.40 2,427.60 2,428.83 7,584.9K
14:57 2,428.45 2,428.56 2,428.45 2,428.56 559.6K
14:58 2,428.56 2,428.56 2,428.56 2,428.56 0.0K
14:59 2,428.56 2,428.56 2,428.56 2,428.55 18,342.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음