SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,422.46 2,422.46 2,422.46 2,422.46 2,784.3K
09:29 2,422.46 2,422.46 2,422.46 2,422.46 0.0K
09:30 2,422.46 2,422.46 2,418.56 2,420.85 15,395.2K
09:31 2,420.73 2,421.41 2,418.74 2,419.64 9,237.6K
09:32 2,419.97 2,421.10 2,418.62 2,419.16 11,211.4K
09:33 2,420.11 2,420.11 2,414.33 2,416.81 13,707.5K
09:34 2,416.60 2,418.41 2,415.37 2,417.51 8,044.5K
09:35 2,417.05 2,420.15 2,416.98 2,418.86 7,301.0K
09:36 2,419.34 2,419.81 2,417.78 2,419.53 5,194.2K
09:37 2,418.19 2,420.54 2,417.89 2,420.54 9,028.3K
09:38 2,419.64 2,421.50 2,419.64 2,421.38 8,232.7K
09:39 2,421.68 2,421.68 2,419.72 2,420.55 4,947.1K
09:40 2,419.66 2,420.16 2,416.30 2,417.19 18,737.2K
09:41 2,418.05 2,418.05 2,412.41 2,412.41 9,262.1K
09:42 2,412.06 2,413.42 2,408.89 2,410.53 16,658.4K
09:43 2,411.93 2,413.22 2,410.85 2,413.22 4,673.3K
09:44 2,413.03 2,413.03 2,411.54 2,411.67 6,530.6K
09:45 2,412.53 2,412.53 2,410.12 2,411.98 15,046.7K
09:46 2,412.47 2,412.47 2,410.04 2,412.22 9,317.6K
09:47 2,411.48 2,412.29 2,410.26 2,410.93 4,819.7K
09:48 2,410.87 2,412.10 2,410.51 2,411.16 10,449.1K
09:49 2,412.17 2,412.73 2,409.89 2,410.61 7,331.9K
09:50 2,410.48 2,410.48 2,407.26 2,407.70 14,272.6K
09:51 2,408.03 2,408.03 2,404.96 2,404.96 13,000.9K
09:52 2,405.14 2,405.87 2,403.78 2,405.38 8,008.8K
09:53 2,405.72 2,407.80 2,405.72 2,407.80 7,330.7K
09:54 2,406.95 2,408.15 2,406.28 2,407.50 4,748.4K
09:55 2,407.15 2,410.07 2,407.15 2,410.07 5,055.3K
09:56 2,409.51 2,412.17 2,409.34 2,412.17 4,338.8K
09:57 2,412.23 2,415.54 2,411.11 2,415.38 10,505.8K
09:58 2,415.09 2,419.39 2,415.09 2,419.39 9,200.1K
09:59 2,419.80 2,419.80 2,417.73 2,418.10 4,256.8K
10:00 2,418.64 2,420.06 2,416.62 2,417.37 7,088.9K
10:01 2,417.24 2,420.17 2,416.57 2,419.26 4,822.4K
10:02 2,418.93 2,419.09 2,417.25 2,417.25 3,826.4K
10:03 2,417.56 2,418.43 2,416.46 2,417.12 4,018.5K
10:04 2,416.73 2,418.65 2,416.31 2,418.15 6,012.5K
10:05 2,417.94 2,418.03 2,416.14 2,416.71 4,803.0K
10:06 2,417.02 2,417.94 2,416.08 2,417.16 2,703.5K
10:07 2,417.57 2,417.57 2,414.22 2,414.70 7,635.8K
10:08 2,414.53 2,415.74 2,414.12 2,414.78 2,865.0K
10:09 2,414.22 2,415.76 2,414.22 2,415.61 3,447.9K
10:10 2,415.75 2,416.40 2,414.55 2,415.00 2,792.5K
10:11 2,415.06 2,415.85 2,413.77 2,414.57 1,570.1K
10:12 2,414.22 2,415.87 2,414.22 2,414.85 3,221.9K
10:13 2,415.46 2,415.46 2,413.18 2,413.46 4,893.0K
10:14 2,413.82 2,415.32 2,412.92 2,414.58 4,218.3K
10:15 2,415.32 2,417.94 2,415.18 2,417.94 7,602.1K
10:16 2,417.91 2,419.70 2,417.91 2,418.35 4,746.2K
10:17 2,418.78 2,421.10 2,418.78 2,420.18 4,346.6K
10:18 2,420.60 2,422.12 2,420.25 2,420.75 6,371.3K
10:19 2,421.23 2,421.23 2,419.49 2,420.75 3,110.8K
10:20 2,420.24 2,422.57 2,420.24 2,421.04 3,595.4K
10:21 2,421.73 2,421.73 2,419.76 2,420.83 5,525.1K
10:22 2,421.12 2,421.86 2,420.79 2,421.61 4,658.8K
10:23 2,421.63 2,422.69 2,420.20 2,420.74 2,634.0K
10:24 2,420.60 2,421.89 2,419.86 2,421.89 1,934.8K
10:25 2,421.84 2,423.05 2,421.03 2,421.84 8,417.9K
10:26 2,421.88 2,422.78 2,420.69 2,421.75 3,591.5K
10:27 2,421.17 2,421.48 2,419.40 2,420.07 2,545.5K
10:28 2,420.16 2,421.37 2,418.12 2,418.73 2,768.4K
10:29 2,418.10 2,419.45 2,417.33 2,418.33 4,106.5K
10:30 2,417.79 2,419.01 2,415.75 2,416.13 5,913.6K
10:31 2,416.18 2,417.17 2,414.61 2,417.17 6,758.5K
10:32 2,416.39 2,417.92 2,416.36 2,416.91 3,227.2K
10:33 2,417.47 2,417.56 2,416.16 2,416.97 1,794.8K
10:34 2,416.19 2,417.96 2,415.83 2,417.29 1,802.0K
10:35 2,417.06 2,417.55 2,415.47 2,417.33 1,742.8K
10:36 2,417.49 2,419.05 2,416.63 2,418.29 2,318.9K
10:37 2,417.87 2,418.30 2,416.55 2,416.55 2,395.8K
10:38 2,416.52 2,419.14 2,416.52 2,418.86 3,419.6K
10:39 2,418.37 2,419.02 2,417.39 2,418.27 2,449.4K
10:40 2,418.51 2,418.87 2,416.60 2,417.27 8,494.9K
10:41 2,417.48 2,417.48 2,414.43 2,415.28 4,695.9K
10:42 2,415.31 2,415.56 2,413.68 2,414.34 4,611.2K
10:43 2,414.03 2,415.62 2,413.71 2,414.62 3,516.5K
10:44 2,414.65 2,416.24 2,414.01 2,414.92 2,951.4K
10:45 2,415.34 2,415.84 2,413.93 2,413.93 4,805.3K
10:46 2,413.64 2,414.02 2,411.78 2,413.21 4,672.6K
10:47 2,413.13 2,413.18 2,411.37 2,412.14 7,040.6K
10:48 2,411.84 2,413.40 2,410.85 2,412.87 4,775.1K
10:49 2,412.45 2,412.69 2,411.23 2,411.23 6,135.6K
10:50 2,411.29 2,411.80 2,409.82 2,411.14 4,927.7K
10:51 2,411.55 2,411.77 2,410.09 2,410.32 3,580.6K
10:52 2,410.18 2,411.80 2,409.68 2,410.82 6,173.1K
10:53 2,411.77 2,415.08 2,411.29 2,415.08 4,608.4K
10:54 2,414.53 2,416.01 2,414.10 2,414.33 3,488.2K
10:55 2,414.25 2,415.18 2,413.40 2,414.26 1,736.2K
10:56 2,413.88 2,415.28 2,413.13 2,415.28 2,292.2K
10:57 2,415.15 2,415.22 2,413.14 2,414.06 1,904.0K
10:58 2,414.32 2,414.87 2,413.28 2,414.87 1,861.4K
10:59 2,415.03 2,415.80 2,413.45 2,415.56 5,420.5K
11:00 2,414.69 2,416.76 2,414.47 2,416.20 5,085.0K
11:01 2,416.49 2,417.40 2,415.24 2,415.71 3,545.3K
11:02 2,417.33 2,417.33 2,415.25 2,415.91 2,953.0K
11:03 2,415.76 2,416.73 2,414.78 2,416.74 4,407.9K
11:04 2,416.76 2,416.80 2,413.90 2,413.96 4,387.4K
11:05 2,414.35 2,416.06 2,413.54 2,415.10 3,845.8K
11:06 2,414.71 2,414.71 2,412.94 2,414.12 2,315.8K
11:07 2,413.54 2,415.60 2,413.54 2,415.07 2,182.9K
11:08 2,415.60 2,416.07 2,414.70 2,415.33 1,258.8K
11:09 2,416.03 2,416.07 2,414.46 2,415.48 2,057.0K
11:10 2,415.37 2,416.07 2,414.37 2,415.10 1,669.2K
11:11 2,414.72 2,416.49 2,414.16 2,415.78 1,771.7K
11:12 2,416.14 2,416.28 2,414.42 2,414.42 2,078.1K
11:13 2,414.92 2,415.41 2,414.10 2,414.90 1,555.3K
11:14 2,414.55 2,414.55 2,413.18 2,413.27 2,790.2K
11:15 2,412.99 2,415.42 2,412.99 2,415.35 2,802.0K
11:16 2,415.08 2,415.88 2,414.78 2,415.81 3,498.3K
11:17 2,415.73 2,416.22 2,413.80 2,416.22 2,844.7K
11:18 2,416.34 2,418.36 2,416.31 2,417.93 6,025.7K
11:19 2,418.32 2,418.72 2,417.38 2,418.45 3,157.2K
11:20 2,417.81 2,421.16 2,417.55 2,421.16 7,649.8K
11:21 2,421.04 2,421.75 2,419.94 2,420.86 4,031.7K
11:22 2,420.36 2,421.62 2,419.11 2,420.93 3,306.9K
11:23 2,419.75 2,420.75 2,418.08 2,420.75 3,383.5K
11:24 2,420.66 2,420.66 2,418.44 2,419.95 1,527.7K
11:25 2,420.38 2,421.68 2,420.27 2,421.68 2,268.2K
11:26 2,421.22 2,423.91 2,421.22 2,423.19 6,314.1K
11:27 2,423.14 2,423.14 2,420.70 2,422.32 2,394.3K
11:28 2,421.86 2,422.76 2,420.39 2,420.39 2,136.0K
11:29 2,420.30 2,421.09 2,419.34 2,419.93 1,749.5K
11:30 2,419.93 2,419.93 2,419.67 2,419.67 62.1K
11:31 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:32 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:33 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:34 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:35 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:36 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:37 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:38 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:39 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:40 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:41 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:42 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:43 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:44 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:45 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:46 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:47 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:48 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:49 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:50 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:51 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:52 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:53 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:54 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:55 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:56 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:57 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:58 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
11:59 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:00 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:01 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:02 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:03 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:04 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:05 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:06 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:07 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:08 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:09 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:10 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:11 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:12 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:13 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:14 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:15 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:16 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:17 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:18 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:19 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:20 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:21 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:22 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:23 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:24 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:25 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:26 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:27 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:28 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:29 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:30 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:31 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:32 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:33 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:34 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:35 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:36 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:37 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:38 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:39 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:40 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:41 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:42 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:43 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:44 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:45 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:46 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:47 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:48 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:49 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:50 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:51 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:52 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:53 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:54 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:55 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:56 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:57 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:58 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:59 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
13:00 2,419.67 2,420.33 2,418.05 2,419.25 8,986.4K
13:01 2,419.18 2,420.71 2,418.62 2,419.47 2,733.0K
13:02 2,418.69 2,419.51 2,417.15 2,417.66 1,777.4K
13:03 2,417.82 2,420.15 2,417.82 2,420.15 4,317.9K
13:04 2,420.14 2,420.14 2,418.34 2,418.67 2,134.6K
13:05 2,419.75 2,422.09 2,418.60 2,421.18 9,338.3K
13:06 2,420.60 2,421.69 2,419.36 2,420.18 2,241.4K
13:07 2,420.71 2,421.70 2,420.18 2,420.98 2,458.4K
13:08 2,420.28 2,421.99 2,419.81 2,419.81 3,371.4K
13:09 2,420.42 2,421.60 2,419.62 2,419.62 1,954.1K
13:10 2,419.69 2,420.42 2,418.61 2,419.07 3,158.9K
13:11 2,419.68 2,419.77 2,418.41 2,418.55 2,929.8K
13:12 2,418.67 2,420.53 2,418.67 2,419.70 2,413.5K
13:13 2,420.14 2,420.14 2,417.74 2,419.10 4,943.6K
13:14 2,418.81 2,419.04 2,417.48 2,418.18 4,144.4K
13:15 2,418.52 2,418.96 2,417.01 2,417.73 2,422.2K
13:16 2,417.98 2,418.41 2,416.35 2,417.57 3,053.6K
13:17 2,418.02 2,418.55 2,416.84 2,418.55 2,228.2K
13:18 2,417.75 2,419.36 2,417.75 2,418.55 3,539.0K
13:19 2,418.13 2,418.70 2,417.13 2,417.66 6,246.9K
13:20 2,417.28 2,419.16 2,417.04 2,418.87 2,826.2K
13:21 2,418.45 2,419.01 2,417.20 2,418.84 2,057.2K
13:22 2,419.03 2,419.03 2,417.01 2,418.20 2,113.2K
13:23 2,417.87 2,418.98 2,417.84 2,418.11 1,966.6K
13:24 2,418.25 2,418.90 2,417.53 2,418.41 2,377.0K
13:25 2,418.28 2,418.28 2,416.24 2,416.75 4,105.3K
13:26 2,416.99 2,418.08 2,415.95 2,416.75 3,115.3K
13:27 2,416.70 2,417.59 2,415.53 2,416.26 2,624.6K
13:28 2,415.82 2,417.41 2,414.92 2,416.48 4,369.6K
13:29 2,415.52 2,417.64 2,415.52 2,415.72 2,051.0K
13:30 2,416.11 2,417.16 2,415.07 2,415.07 2,333.9K
13:31 2,415.98 2,416.31 2,413.96 2,414.44 6,006.8K
13:32 2,413.88 2,415.51 2,413.72 2,414.57 2,167.1K
13:33 2,415.19 2,416.23 2,414.18 2,416.22 2,218.7K
13:34 2,415.96 2,417.41 2,414.65 2,416.76 3,118.7K
13:35 2,416.69 2,416.91 2,415.22 2,416.25 2,150.4K
13:36 2,416.72 2,417.17 2,415.54 2,416.36 1,515.8K
13:37 2,416.38 2,417.02 2,415.30 2,416.33 1,510.2K
13:38 2,415.25 2,416.32 2,414.28 2,414.59 1,841.9K
13:39 2,415.58 2,416.42 2,414.57 2,415.06 1,594.2K
13:40 2,414.82 2,415.66 2,414.73 2,415.30 2,897.0K
13:41 2,415.28 2,416.09 2,413.66 2,414.73 1,390.6K
13:42 2,414.16 2,415.24 2,413.44 2,414.12 2,380.4K
13:43 2,414.52 2,415.55 2,414.12 2,414.53 2,201.5K
13:44 2,414.19 2,415.98 2,413.81 2,414.92 1,880.2K
13:45 2,414.40 2,415.42 2,413.92 2,414.62 1,512.9K
13:46 2,414.24 2,415.50 2,413.61 2,415.06 1,551.7K
13:47 2,414.88 2,415.51 2,413.81 2,413.81 979.0K
13:48 2,414.50 2,414.90 2,413.44 2,414.09 1,284.3K
13:49 2,415.24 2,415.37 2,413.41 2,413.70 1,554.7K
13:50 2,414.78 2,414.94 2,413.06 2,414.42 4,453.5K
13:51 2,413.56 2,415.62 2,413.53 2,414.94 2,162.6K
13:52 2,414.58 2,415.38 2,413.84 2,414.31 2,556.3K
13:53 2,415.04 2,415.10 2,414.08 2,414.29 1,410.0K
13:54 2,413.95 2,415.74 2,413.95 2,415.74 2,628.9K
13:55 2,415.78 2,416.55 2,414.12 2,414.40 3,089.3K
13:56 2,413.80 2,415.59 2,413.80 2,414.90 1,548.3K
13:57 2,415.27 2,416.24 2,414.21 2,415.56 1,859.8K
13:58 2,415.13 2,415.93 2,413.90 2,414.29 2,778.9K
13:59 2,414.14 2,415.60 2,413.90 2,415.60 2,790.1K
14:00 2,415.26 2,415.54 2,413.63 2,414.60 4,159.1K
14:01 2,414.37 2,415.46 2,413.76 2,414.49 4,772.8K
14:02 2,414.53 2,415.20 2,413.68 2,414.64 1,940.5K
14:03 2,414.43 2,416.04 2,414.25 2,414.97 3,168.5K
14:04 2,414.94 2,415.58 2,413.95 2,415.24 3,006.2K
14:05 2,415.20 2,416.10 2,414.09 2,414.86 2,694.5K
14:06 2,414.52 2,415.64 2,414.19 2,415.01 1,616.7K
14:07 2,414.57 2,415.78 2,414.25 2,415.58 1,685.7K
14:08 2,414.70 2,415.73 2,414.12 2,415.05 1,863.2K
14:09 2,413.91 2,415.32 2,413.85 2,414.89 1,809.7K
14:10 2,414.20 2,415.92 2,413.48 2,413.48 2,767.5K
14:11 2,414.26 2,415.31 2,413.80 2,414.56 1,932.8K
14:12 2,414.66 2,415.52 2,414.06 2,415.52 2,533.9K
14:13 2,414.56 2,415.62 2,414.07 2,415.17 2,542.8K
14:14 2,414.92 2,415.33 2,413.44 2,414.65 3,537.8K
14:15 2,414.74 2,416.85 2,414.09 2,416.29 2,552.6K
14:16 2,416.31 2,416.75 2,414.78 2,415.92 1,890.7K
14:17 2,415.96 2,416.26 2,414.78 2,415.90 1,912.2K
14:18 2,416.03 2,416.29 2,414.21 2,415.45 1,825.4K
14:19 2,415.62 2,415.75 2,414.23 2,414.45 4,072.4K
14:20 2,414.25 2,416.16 2,414.25 2,414.73 1,914.6K
14:21 2,414.44 2,415.38 2,413.54 2,415.16 2,917.9K
14:22 2,415.33 2,416.48 2,414.29 2,415.73 2,865.6K
14:23 2,415.96 2,416.98 2,415.23 2,415.91 2,608.0K
14:24 2,415.78 2,417.18 2,415.69 2,416.15 4,077.6K
14:25 2,415.57 2,417.13 2,415.57 2,416.79 3,769.4K
14:26 2,416.48 2,417.21 2,415.92 2,417.00 2,425.0K
14:27 2,416.52 2,417.51 2,415.68 2,416.48 3,324.2K
14:28 2,417.60 2,417.95 2,416.36 2,416.71 2,339.2K
14:29 2,417.99 2,418.28 2,416.15 2,417.60 2,702.3K
14:30 2,417.81 2,418.56 2,416.57 2,417.68 3,453.5K
14:31 2,418.56 2,418.56 2,416.55 2,417.39 3,771.7K
14:32 2,417.59 2,418.33 2,416.31 2,417.17 2,887.4K
14:33 2,417.79 2,418.21 2,416.73 2,417.63 2,771.0K
14:34 2,417.83 2,418.02 2,416.67 2,417.88 3,129.7K
14:35 2,417.09 2,417.44 2,415.30 2,416.05 3,682.9K
14:36 2,416.32 2,416.66 2,414.73 2,415.27 2,646.0K
14:37 2,416.46 2,417.09 2,414.96 2,416.30 2,218.3K
14:38 2,416.10 2,417.06 2,415.61 2,416.04 2,418.0K
14:39 2,416.96 2,417.88 2,416.20 2,416.20 5,506.5K
14:40 2,416.43 2,418.58 2,416.34 2,417.92 9,910.8K
14:41 2,417.75 2,418.32 2,417.05 2,417.65 5,277.4K
14:42 2,418.64 2,418.78 2,417.27 2,418.26 3,455.9K
14:43 2,418.17 2,419.19 2,417.21 2,417.93 3,388.0K
14:44 2,417.71 2,418.05 2,416.06 2,416.45 4,839.6K
14:45 2,417.15 2,417.15 2,414.02 2,415.08 7,991.2K
14:46 2,415.17 2,415.32 2,413.41 2,413.86 6,385.4K
14:47 2,413.92 2,414.66 2,413.56 2,414.66 4,903.2K
14:48 2,414.29 2,415.21 2,413.66 2,413.66 3,922.0K
14:49 2,415.08 2,415.08 2,413.51 2,414.37 5,768.9K
14:50 2,413.94 2,414.42 2,413.00 2,414.18 5,565.0K
14:51 2,413.93 2,414.26 2,413.24 2,414.11 5,122.9K
14:52 2,414.51 2,414.51 2,412.83 2,414.48 6,111.0K
14:53 2,413.96 2,415.43 2,413.73 2,414.91 4,848.0K
14:54 2,415.20 2,415.56 2,413.61 2,414.56 4,935.4K
14:55 2,414.26 2,415.27 2,412.99 2,413.45 6,865.2K
14:56 2,413.94 2,414.67 2,412.77 2,414.41 6,006.3K
14:57 2,414.06 2,414.17 2,413.94 2,414.17 1,197.2K
14:58 2,414.17 2,414.17 2,414.17 2,414.17 0.0K
14:59 2,414.17 2,414.17 2,414.17 2,414.17 13,903.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음