SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,418.12 2,418.12 2,418.12 2,418.12 6,112.2K
09:29 2,418.12 2,418.12 2,418.12 2,418.12 0.0K
09:30 2,418.72 2,430.84 2,418.72 2,428.90 30,865.4K
09:31 2,429.38 2,433.86 2,427.55 2,433.72 32,733.0K
09:32 2,434.56 2,436.31 2,433.58 2,433.58 30,317.7K
09:33 2,433.36 2,439.46 2,433.36 2,439.46 39,581.5K
09:34 2,439.17 2,444.54 2,439.17 2,443.10 36,761.0K
09:35 2,442.84 2,443.06 2,438.74 2,438.74 17,806.0K
09:36 2,438.80 2,440.64 2,437.09 2,437.09 15,528.1K
09:37 2,438.09 2,442.69 2,437.66 2,442.69 15,245.6K
09:38 2,443.24 2,444.32 2,442.24 2,443.16 16,040.7K
09:39 2,443.26 2,446.44 2,443.26 2,446.07 12,998.7K
09:40 2,445.54 2,448.09 2,445.54 2,447.46 17,082.0K
09:41 2,446.56 2,449.33 2,445.56 2,445.56 20,142.5K
09:42 2,445.48 2,448.19 2,445.30 2,447.03 9,463.9K
09:43 2,447.83 2,447.83 2,445.60 2,446.82 6,756.6K
09:44 2,446.52 2,447.91 2,445.03 2,445.76 8,471.6K
09:45 2,446.30 2,447.35 2,443.84 2,444.85 10,244.7K
09:46 2,445.03 2,446.06 2,444.54 2,444.54 9,633.5K
09:47 2,444.97 2,447.57 2,444.97 2,445.45 5,120.9K
09:48 2,446.89 2,447.21 2,445.46 2,447.19 4,853.9K
09:49 2,446.97 2,448.26 2,446.24 2,446.31 7,492.7K
09:50 2,446.45 2,448.11 2,445.71 2,445.71 6,318.7K
09:51 2,445.79 2,448.12 2,445.79 2,447.04 11,580.1K
09:52 2,446.62 2,448.71 2,446.62 2,446.98 10,300.6K
09:53 2,447.76 2,449.55 2,447.76 2,448.97 6,085.7K
09:54 2,447.88 2,448.57 2,446.49 2,446.82 5,472.9K
09:55 2,446.22 2,447.51 2,445.01 2,445.01 6,959.4K
09:56 2,445.12 2,446.41 2,444.83 2,445.41 9,320.2K
09:57 2,445.48 2,446.96 2,445.31 2,445.89 9,773.6K
09:58 2,445.19 2,446.66 2,444.77 2,446.32 5,542.0K
09:59 2,446.04 2,447.77 2,445.75 2,446.68 9,021.9K
10:00 2,446.41 2,450.44 2,446.41 2,449.87 22,002.1K
10:01 2,450.04 2,451.30 2,449.38 2,449.38 9,336.4K
10:02 2,449.28 2,450.34 2,447.89 2,447.89 5,061.7K
10:03 2,447.83 2,449.28 2,446.68 2,446.68 7,700.7K
10:04 2,445.98 2,447.62 2,445.82 2,447.62 5,305.8K
10:05 2,447.10 2,447.76 2,446.45 2,447.12 3,875.9K
10:06 2,447.03 2,448.53 2,446.56 2,447.46 3,694.4K
10:07 2,447.63 2,449.33 2,447.02 2,449.33 4,240.1K
10:08 2,448.67 2,450.42 2,448.67 2,450.19 5,858.9K
10:09 2,450.08 2,450.63 2,449.25 2,449.98 3,333.1K
10:10 2,450.17 2,450.30 2,448.35 2,450.30 9,511.6K
10:11 2,449.04 2,450.10 2,448.63 2,448.94 4,274.3K
10:12 2,449.41 2,450.81 2,449.07 2,449.17 4,714.6K
10:13 2,449.14 2,450.30 2,449.03 2,449.83 4,543.7K
10:14 2,450.96 2,452.12 2,450.81 2,452.12 10,403.1K
10:15 2,452.00 2,452.63 2,450.39 2,450.39 4,284.9K
10:16 2,450.63 2,451.16 2,449.55 2,451.06 4,430.2K
10:17 2,450.29 2,451.46 2,449.54 2,450.23 3,616.5K
10:18 2,449.85 2,450.74 2,448.13 2,449.26 5,677.3K
10:19 2,449.21 2,449.28 2,447.66 2,449.01 3,335.1K
10:20 2,449.00 2,452.81 2,448.21 2,452.81 13,502.6K
10:21 2,452.38 2,452.38 2,450.01 2,450.20 5,044.0K
10:22 2,451.07 2,451.07 2,448.93 2,448.97 2,726.3K
10:23 2,448.14 2,450.14 2,448.14 2,449.82 3,758.6K
10:24 2,449.31 2,450.53 2,448.97 2,449.78 3,470.6K
10:25 2,449.41 2,450.69 2,449.28 2,450.11 4,609.3K
10:26 2,450.13 2,451.14 2,449.05 2,450.09 2,886.4K
10:27 2,449.97 2,450.56 2,448.71 2,450.56 3,648.5K
10:28 2,450.53 2,450.53 2,448.49 2,450.06 1,993.4K
10:29 2,449.90 2,450.14 2,448.36 2,448.42 4,292.6K
10:30 2,448.18 2,450.12 2,447.54 2,448.61 7,717.1K
10:31 2,448.03 2,450.19 2,447.46 2,450.01 6,536.9K
10:32 2,450.08 2,451.93 2,450.08 2,450.47 8,756.2K
10:33 2,450.60 2,451.73 2,450.41 2,451.43 2,334.7K
10:34 2,451.22 2,451.30 2,449.74 2,450.92 2,823.2K
10:35 2,451.44 2,451.44 2,449.76 2,450.92 7,520.3K
10:36 2,450.70 2,454.03 2,450.70 2,453.21 11,237.0K
10:37 2,453.90 2,454.22 2,452.35 2,453.09 5,332.9K
10:38 2,452.70 2,454.07 2,452.19 2,452.60 4,730.3K
10:39 2,453.00 2,453.00 2,451.26 2,451.62 3,067.9K
10:40 2,452.43 2,453.67 2,452.02 2,452.38 3,756.9K
10:41 2,452.63 2,454.16 2,452.47 2,452.85 2,766.9K
10:42 2,452.46 2,453.18 2,451.80 2,452.37 1,272.3K
10:43 2,453.35 2,453.77 2,452.47 2,453.14 2,970.2K
10:44 2,453.13 2,454.16 2,451.82 2,453.37 1,890.1K
10:45 2,453.46 2,453.57 2,452.07 2,452.45 2,821.2K
10:46 2,453.24 2,454.36 2,452.31 2,453.05 2,556.2K
10:47 2,453.01 2,455.52 2,453.01 2,453.55 5,024.1K
10:48 2,453.93 2,455.13 2,452.84 2,453.84 3,535.6K
10:49 2,453.61 2,455.54 2,453.61 2,454.19 3,036.1K
10:50 2,454.09 2,456.73 2,453.56 2,456.71 9,296.1K
10:51 2,456.71 2,456.71 2,455.17 2,455.17 3,723.1K
10:52 2,456.09 2,456.96 2,454.93 2,455.64 3,898.3K
10:53 2,456.61 2,457.17 2,455.48 2,455.51 3,471.4K
10:54 2,456.14 2,456.14 2,453.66 2,453.72 4,412.1K
10:55 2,454.60 2,455.02 2,451.87 2,452.59 3,557.6K
10:56 2,452.93 2,453.87 2,451.99 2,453.87 3,407.4K
10:57 2,453.70 2,455.52 2,453.68 2,454.35 4,047.2K
10:58 2,454.37 2,455.41 2,453.20 2,454.59 2,340.4K
10:59 2,454.67 2,454.85 2,453.17 2,454.55 1,895.2K
11:00 2,454.56 2,455.65 2,452.27 2,454.56 6,596.0K
11:01 2,455.49 2,457.36 2,455.01 2,455.98 7,276.3K
11:02 2,457.12 2,457.84 2,455.83 2,456.72 5,374.3K
11:03 2,457.30 2,458.07 2,456.88 2,458.07 2,121.9K
11:04 2,457.38 2,458.40 2,456.17 2,458.18 2,727.5K
11:05 2,457.86 2,458.94 2,457.55 2,458.77 5,942.3K
11:06 2,458.62 2,459.70 2,457.95 2,458.32 2,490.5K
11:07 2,458.85 2,461.27 2,458.85 2,459.90 12,024.2K
11:08 2,461.12 2,461.20 2,458.57 2,459.14 4,678.0K
11:09 2,458.81 2,458.81 2,457.09 2,457.95 3,929.9K
11:10 2,457.95 2,459.41 2,457.47 2,457.63 3,630.0K
11:11 2,458.54 2,459.76 2,458.19 2,458.45 4,052.3K
11:12 2,459.13 2,459.13 2,457.60 2,458.26 2,210.9K
11:13 2,458.75 2,460.25 2,458.62 2,458.77 3,122.3K
11:14 2,458.61 2,459.62 2,458.05 2,459.60 2,467.7K
11:15 2,459.35 2,460.03 2,456.99 2,456.99 2,852.9K
11:16 2,457.36 2,458.22 2,456.20 2,456.20 4,314.4K
11:17 2,455.86 2,456.44 2,454.60 2,455.28 3,304.4K
11:18 2,455.35 2,455.71 2,452.00 2,452.83 10,076.2K
11:19 2,452.38 2,452.38 2,450.56 2,450.99 7,095.4K
11:20 2,451.85 2,453.84 2,450.99 2,453.23 4,351.3K
11:21 2,453.10 2,453.67 2,451.37 2,453.19 1,744.3K
11:22 2,452.27 2,454.66 2,452.27 2,453.59 3,134.1K
11:23 2,453.52 2,454.38 2,453.23 2,453.94 3,919.3K
11:24 2,454.37 2,455.25 2,453.70 2,453.93 2,810.3K
11:25 2,455.35 2,456.68 2,454.42 2,456.03 2,798.7K
11:26 2,456.21 2,457.97 2,455.89 2,457.93 3,087.3K
11:27 2,458.10 2,458.28 2,456.29 2,457.16 2,263.0K
11:28 2,457.13 2,458.62 2,457.13 2,457.59 1,582.8K
11:29 2,457.63 2,459.25 2,456.89 2,457.03 2,171.8K
11:30 2,457.01 2,457.39 2,457.01 2,457.39 64.9K
11:31 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:32 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:33 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:34 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:35 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:36 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:37 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:38 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:39 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:40 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:41 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:42 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:43 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:44 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:45 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:46 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:47 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:48 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:49 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:50 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:51 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:52 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:53 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:54 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:55 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:56 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:57 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:58 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
11:59 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:00 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:01 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:02 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:03 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:04 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:05 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:06 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:07 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:08 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:09 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:10 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:11 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:12 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:13 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:14 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:15 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:16 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:17 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:18 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:19 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:20 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:21 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:22 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:23 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:24 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:25 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:26 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:27 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:28 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:29 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:30 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:31 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:32 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:33 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:34 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:35 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:36 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:37 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:38 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:39 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:40 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:41 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:42 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:43 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:44 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:45 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:46 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:47 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:48 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:49 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:50 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:51 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:52 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:53 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:54 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:55 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:56 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:57 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:58 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
12:59 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
13:00 2,457.39 2,457.52 2,455.26 2,457.41 8,581.4K
13:01 2,457.46 2,458.21 2,456.67 2,457.57 4,202.1K
13:02 2,457.42 2,459.33 2,456.92 2,457.91 3,713.6K
13:03 2,457.51 2,459.04 2,457.51 2,458.13 4,010.1K
13:04 2,458.48 2,460.18 2,458.34 2,459.02 8,884.6K
13:05 2,458.85 2,460.33 2,458.73 2,459.11 4,139.1K
13:06 2,459.58 2,460.20 2,458.59 2,459.75 2,523.4K
13:07 2,459.61 2,460.22 2,459.00 2,459.34 2,974.9K
13:08 2,459.73 2,460.37 2,458.21 2,458.73 1,813.4K
13:09 2,458.64 2,459.70 2,458.00 2,459.11 1,596.9K
13:10 2,459.65 2,459.65 2,456.77 2,456.77 3,814.6K
13:11 2,457.85 2,458.09 2,455.69 2,455.69 3,181.7K
13:12 2,456.41 2,457.63 2,455.65 2,457.09 2,501.3K
13:13 2,457.61 2,458.09 2,457.06 2,457.53 1,812.7K
13:14 2,457.77 2,457.83 2,455.71 2,455.71 4,121.9K
13:15 2,456.52 2,457.23 2,455.55 2,456.35 2,174.3K
13:16 2,456.07 2,456.59 2,455.20 2,455.73 2,166.1K
13:17 2,456.68 2,456.68 2,455.43 2,455.43 1,938.3K
13:18 2,456.18 2,456.86 2,454.60 2,455.31 2,321.2K
13:19 2,456.11 2,456.74 2,455.13 2,455.14 2,223.9K
13:20 2,455.32 2,455.68 2,454.08 2,454.08 3,187.6K
13:21 2,454.06 2,455.67 2,453.81 2,454.43 1,961.4K
13:22 2,454.07 2,455.04 2,453.77 2,454.12 1,684.5K
13:23 2,454.03 2,455.32 2,453.43 2,453.76 3,026.2K
13:24 2,454.40 2,455.32 2,453.88 2,454.42 1,934.3K
13:25 2,454.24 2,455.20 2,453.64 2,454.42 1,696.0K
13:26 2,454.49 2,456.02 2,454.21 2,454.48 1,872.9K
13:27 2,454.59 2,456.34 2,453.87 2,454.45 1,307.1K
13:28 2,454.69 2,455.44 2,453.97 2,454.00 1,985.0K
13:29 2,454.49 2,455.55 2,453.64 2,454.77 2,395.8K
13:30 2,454.83 2,455.01 2,453.15 2,453.90 1,796.8K
13:31 2,453.30 2,455.60 2,453.22 2,454.77 1,865.6K
13:32 2,454.58 2,455.40 2,453.35 2,454.85 2,048.8K
13:33 2,455.61 2,455.83 2,454.21 2,455.00 2,675.5K
13:34 2,455.17 2,455.89 2,454.24 2,454.81 1,329.7K
13:35 2,454.78 2,454.89 2,453.66 2,454.13 2,933.5K
13:36 2,455.26 2,456.03 2,454.26 2,454.79 3,021.5K
13:37 2,455.57 2,456.54 2,454.77 2,455.06 1,438.6K
13:38 2,454.53 2,455.66 2,453.77 2,454.16 2,194.8K
13:39 2,455.00 2,455.15 2,453.38 2,454.64 1,724.8K
13:40 2,454.71 2,455.56 2,454.35 2,454.93 1,300.0K
13:41 2,455.37 2,455.98 2,454.06 2,455.32 1,814.7K
13:42 2,455.01 2,456.78 2,454.97 2,456.41 2,289.3K
13:43 2,455.80 2,457.48 2,455.61 2,456.09 1,787.4K
13:44 2,456.76 2,457.64 2,455.76 2,455.91 2,036.7K
13:45 2,456.74 2,457.52 2,455.72 2,456.27 2,213.5K
13:46 2,456.93 2,457.65 2,455.50 2,456.28 1,698.4K
13:47 2,456.68 2,456.88 2,455.16 2,456.15 2,114.8K
13:48 2,457.39 2,457.39 2,455.53 2,455.72 3,156.7K
13:49 2,456.22 2,456.72 2,455.12 2,456.04 2,816.1K
13:50 2,456.15 2,457.13 2,455.28 2,456.66 2,784.7K
13:51 2,455.63 2,456.33 2,454.99 2,455.60 2,658.4K
13:52 2,455.43 2,456.15 2,454.73 2,456.00 3,127.2K
13:53 2,455.47 2,456.49 2,455.27 2,455.82 2,217.3K
13:54 2,455.10 2,456.49 2,455.10 2,455.67 3,406.0K
13:55 2,456.27 2,456.71 2,455.06 2,456.71 2,093.5K
13:56 2,457.10 2,457.10 2,455.26 2,455.95 1,938.9K
13:57 2,456.37 2,456.37 2,455.27 2,455.68 3,726.3K
13:58 2,455.99 2,456.42 2,454.84 2,456.02 2,223.1K
13:59 2,456.26 2,456.43 2,453.82 2,454.26 2,410.6K
14:00 2,454.76 2,457.38 2,454.46 2,457.38 4,849.5K
14:01 2,457.79 2,458.90 2,456.94 2,457.90 3,429.5K
14:02 2,458.00 2,459.93 2,457.88 2,458.59 3,537.4K
14:03 2,458.99 2,460.20 2,458.45 2,459.42 3,863.9K
14:04 2,459.33 2,460.32 2,457.99 2,458.45 3,823.7K
14:05 2,458.84 2,459.33 2,457.27 2,459.14 3,022.8K
14:06 2,458.83 2,459.96 2,458.43 2,458.98 2,596.2K
14:07 2,459.16 2,459.95 2,458.37 2,459.17 2,304.7K
14:08 2,458.68 2,459.25 2,458.09 2,459.25 2,167.8K
14:09 2,458.54 2,461.94 2,458.54 2,460.85 7,021.3K
14:10 2,460.79 2,461.51 2,459.31 2,459.31 2,524.7K
14:11 2,459.55 2,461.21 2,458.36 2,459.57 4,996.6K
14:12 2,460.04 2,462.01 2,459.66 2,461.73 6,889.0K
14:13 2,462.00 2,462.10 2,460.16 2,461.53 4,516.3K
14:14 2,462.00 2,462.71 2,460.90 2,461.51 3,392.8K
14:15 2,462.43 2,463.15 2,460.66 2,461.39 3,286.6K
14:16 2,462.39 2,463.79 2,462.09 2,462.47 3,370.3K
14:17 2,461.26 2,463.58 2,461.26 2,462.89 1,918.0K
14:18 2,462.55 2,463.67 2,461.14 2,461.95 2,298.1K
14:19 2,461.65 2,463.58 2,461.65 2,462.30 3,140.9K
14:20 2,462.37 2,462.93 2,461.43 2,462.50 3,017.0K
14:21 2,462.32 2,463.35 2,460.96 2,462.18 3,568.6K
14:22 2,461.60 2,462.32 2,460.68 2,460.68 1,599.6K
14:23 2,461.08 2,462.23 2,460.64 2,461.40 2,913.7K
14:24 2,461.68 2,462.03 2,460.16 2,460.44 3,606.9K
14:25 2,461.43 2,461.87 2,459.95 2,461.50 2,614.8K
14:26 2,461.47 2,462.22 2,460.77 2,461.45 2,713.0K
14:27 2,460.86 2,462.07 2,460.21 2,460.76 2,078.8K
14:28 2,461.55 2,462.14 2,460.51 2,462.14 2,058.0K
14:29 2,461.79 2,462.40 2,460.52 2,460.74 2,361.1K
14:30 2,461.64 2,462.38 2,460.66 2,461.54 3,589.9K
14:31 2,462.10 2,462.21 2,460.31 2,461.88 8,052.2K
14:32 2,461.51 2,462.96 2,459.95 2,460.36 2,988.9K
14:33 2,460.83 2,461.01 2,459.09 2,459.09 3,887.1K
14:34 2,459.65 2,460.57 2,459.36 2,459.62 3,743.1K
14:35 2,460.02 2,461.03 2,458.79 2,459.65 6,563.9K
14:36 2,459.33 2,460.26 2,458.04 2,458.06 3,616.3K
14:37 2,458.33 2,460.27 2,458.33 2,459.24 2,427.1K
14:38 2,459.05 2,460.14 2,457.06 2,457.06 3,365.3K
14:39 2,457.71 2,458.60 2,457.03 2,458.46 2,507.3K
14:40 2,458.81 2,458.97 2,456.94 2,457.27 5,105.1K
14:41 2,457.12 2,458.07 2,456.12 2,457.20 3,725.5K
14:42 2,457.10 2,458.16 2,456.49 2,456.59 3,246.1K
14:43 2,457.34 2,457.34 2,454.58 2,455.82 8,928.7K
14:44 2,455.87 2,455.87 2,452.60 2,454.21 12,177.5K
14:45 2,454.66 2,455.51 2,452.12 2,455.51 5,473.9K
14:46 2,455.86 2,455.86 2,453.75 2,455.17 3,409.9K
14:47 2,454.06 2,455.15 2,453.58 2,455.03 3,765.3K
14:48 2,454.53 2,455.42 2,453.55 2,454.33 5,038.9K
14:49 2,454.15 2,455.05 2,453.47 2,455.05 5,828.4K
14:50 2,454.61 2,455.12 2,453.91 2,454.81 4,010.5K
14:51 2,454.67 2,455.21 2,453.02 2,454.10 4,868.0K
14:52 2,453.98 2,455.10 2,453.28 2,453.52 9,035.5K
14:53 2,453.53 2,455.34 2,453.44 2,453.52 5,527.3K
14:54 2,453.08 2,455.48 2,453.08 2,454.72 7,076.7K
14:55 2,453.23 2,454.71 2,453.04 2,453.60 6,828.5K
14:56 2,453.81 2,454.81 2,453.32 2,453.74 9,117.5K
14:57 2,454.22 2,454.28 2,453.94 2,454.28 653.5K
14:58 2,454.28 2,454.28 2,454.28 2,454.28 0.0K
14:59 2,454.28 2,454.28 2,454.28 2,454.28 15,271.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음