SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,455.13 2,455.13 2,455.13 2,455.13 5,616.8K
09:29 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
09:30 2,455.13 2,456.94 2,445.42 2,445.42 25,636.3K
09:31 2,444.91 2,446.99 2,441.31 2,446.25 34,951.2K
09:32 2,446.32 2,450.42 2,446.02 2,449.60 14,851.1K
09:33 2,449.38 2,450.17 2,447.97 2,449.11 6,848.2K
09:34 2,449.58 2,451.40 2,448.92 2,450.10 9,428.8K
09:35 2,449.50 2,454.11 2,449.46 2,454.02 20,176.0K
09:36 2,453.19 2,457.80 2,453.19 2,457.42 14,698.2K
09:37 2,456.24 2,460.45 2,456.24 2,459.72 15,506.5K
09:38 2,459.98 2,461.14 2,459.14 2,459.96 19,137.6K
09:39 2,459.98 2,464.13 2,459.98 2,464.13 21,100.0K
09:40 2,464.57 2,464.57 2,461.75 2,462.96 13,001.7K
09:41 2,461.77 2,462.48 2,458.66 2,458.66 11,052.9K
09:42 2,459.41 2,461.62 2,459.26 2,460.38 6,329.1K
09:43 2,461.37 2,461.37 2,458.07 2,459.51 10,376.2K
09:44 2,460.15 2,462.20 2,458.46 2,461.14 7,918.8K
09:45 2,460.82 2,462.61 2,460.23 2,462.14 7,945.9K
09:46 2,462.19 2,465.84 2,462.19 2,465.11 16,388.4K
09:47 2,464.95 2,465.66 2,463.86 2,463.93 7,265.5K
09:48 2,464.17 2,464.54 2,463.11 2,463.22 5,631.2K
09:49 2,462.53 2,463.94 2,461.77 2,462.29 5,448.0K
09:50 2,462.85 2,462.85 2,460.35 2,461.56 8,618.5K
09:51 2,461.24 2,462.96 2,460.40 2,462.96 11,886.5K
09:52 2,462.07 2,464.29 2,462.07 2,463.59 10,377.9K
09:53 2,462.84 2,465.12 2,462.84 2,464.59 9,349.5K
09:54 2,465.02 2,465.57 2,463.54 2,463.54 6,748.5K
09:55 2,465.18 2,465.96 2,463.96 2,465.96 4,757.4K
09:56 2,466.11 2,466.11 2,463.76 2,463.76 6,433.5K
09:57 2,464.93 2,465.34 2,464.10 2,465.23 6,697.9K
09:58 2,464.65 2,465.21 2,463.62 2,463.62 4,674.9K
09:59 2,464.18 2,464.18 2,462.33 2,462.33 5,225.7K
10:00 2,462.37 2,463.18 2,460.14 2,462.46 8,113.2K
10:01 2,462.11 2,464.39 2,462.11 2,462.94 6,457.9K
10:02 2,464.49 2,464.86 2,463.14 2,463.77 4,321.5K
10:03 2,464.51 2,464.51 2,462.47 2,462.52 3,952.5K
10:04 2,462.85 2,463.61 2,461.45 2,462.73 3,389.6K
10:05 2,462.38 2,462.96 2,461.21 2,461.21 3,918.3K
10:06 2,461.44 2,462.07 2,460.84 2,461.57 6,085.8K
10:07 2,461.53 2,464.63 2,461.53 2,464.35 11,751.6K
10:08 2,463.73 2,464.54 2,462.65 2,463.78 13,864.8K
10:09 2,463.30 2,463.94 2,462.80 2,463.59 4,215.3K
10:10 2,463.76 2,463.95 2,462.20 2,463.95 4,537.2K
10:11 2,463.80 2,463.80 2,462.49 2,463.18 3,283.0K
10:12 2,463.61 2,463.76 2,462.18 2,463.19 4,512.1K
10:13 2,462.26 2,463.55 2,462.26 2,462.68 5,393.3K
10:14 2,463.47 2,463.47 2,461.86 2,462.89 4,483.5K
10:15 2,462.59 2,463.38 2,461.56 2,463.38 5,540.4K
10:16 2,462.72 2,463.76 2,462.30 2,463.70 5,618.3K
10:17 2,463.86 2,466.43 2,463.86 2,466.17 14,175.6K
10:18 2,466.10 2,467.37 2,466.10 2,467.07 8,344.2K
10:19 2,466.40 2,469.43 2,466.40 2,468.79 8,086.9K
10:20 2,468.85 2,471.34 2,467.80 2,469.85 24,903.3K
10:21 2,470.72 2,471.77 2,470.56 2,470.78 7,220.8K
10:22 2,471.26 2,472.85 2,470.48 2,472.08 16,308.5K
10:23 2,472.61 2,473.69 2,472.13 2,472.13 15,129.5K
10:24 2,472.90 2,473.15 2,471.53 2,472.13 8,401.6K
10:25 2,471.86 2,472.91 2,470.78 2,471.42 8,958.7K
10:26 2,471.89 2,473.38 2,471.44 2,473.09 6,091.8K
10:27 2,472.31 2,473.67 2,472.05 2,473.58 6,048.0K
10:28 2,473.61 2,474.54 2,473.14 2,474.26 8,014.4K
10:29 2,473.80 2,475.01 2,472.85 2,473.36 10,615.9K
10:30 2,473.17 2,473.60 2,471.94 2,472.50 9,774.5K
10:31 2,471.44 2,472.90 2,470.65 2,472.39 13,766.5K
10:32 2,472.04 2,473.55 2,471.67 2,473.55 5,522.2K
10:33 2,473.17 2,473.49 2,472.57 2,473.30 4,589.2K
10:34 2,473.19 2,477.92 2,473.19 2,477.92 30,154.8K
10:35 2,477.68 2,478.50 2,477.22 2,477.53 17,483.3K
10:36 2,478.09 2,478.68 2,477.08 2,477.41 6,998.4K
10:37 2,478.43 2,479.21 2,477.44 2,478.53 7,673.7K
10:38 2,479.33 2,480.33 2,478.14 2,480.33 12,463.0K
10:39 2,480.29 2,483.13 2,479.18 2,483.13 30,010.5K
10:40 2,483.16 2,483.98 2,482.47 2,483.67 31,020.4K
10:41 2,484.20 2,484.20 2,481.60 2,481.60 14,027.3K
10:42 2,482.73 2,483.55 2,482.02 2,483.55 12,938.6K
10:43 2,483.36 2,483.91 2,481.40 2,481.87 10,860.2K
10:44 2,481.83 2,482.04 2,480.65 2,482.04 8,717.6K
10:45 2,481.42 2,482.61 2,480.98 2,482.10 5,191.6K
10:46 2,482.03 2,482.49 2,481.35 2,481.69 5,860.2K
10:47 2,481.49 2,483.12 2,480.50 2,481.44 6,219.3K
10:48 2,481.98 2,482.21 2,479.89 2,480.33 14,458.7K
10:49 2,479.62 2,479.72 2,477.55 2,478.10 8,580.6K
10:50 2,478.50 2,478.96 2,477.50 2,478.38 5,932.3K
10:51 2,478.81 2,479.30 2,477.85 2,478.66 4,984.2K
10:52 2,478.83 2,479.80 2,478.08 2,479.31 4,473.6K
10:53 2,479.37 2,480.14 2,478.61 2,479.82 5,440.0K
10:54 2,480.14 2,483.13 2,480.14 2,482.70 12,160.1K
10:55 2,482.99 2,483.69 2,482.58 2,483.23 7,446.7K
10:56 2,483.56 2,483.57 2,482.13 2,483.44 6,092.0K
10:57 2,483.18 2,485.23 2,482.89 2,484.72 11,463.0K
10:58 2,484.88 2,485.39 2,484.01 2,484.83 7,898.9K
10:59 2,484.42 2,486.11 2,484.16 2,486.11 7,251.8K
11:00 2,485.02 2,485.77 2,484.40 2,485.31 7,251.0K
11:01 2,485.34 2,485.84 2,484.95 2,484.97 4,392.0K
11:02 2,484.83 2,486.49 2,484.83 2,486.07 5,398.8K
11:03 2,485.90 2,486.83 2,484.97 2,484.97 4,663.4K
11:04 2,485.05 2,486.05 2,484.02 2,484.02 5,111.2K
11:05 2,486.27 2,486.27 2,484.59 2,485.47 4,970.9K
11:06 2,485.27 2,486.65 2,484.70 2,485.38 5,185.5K
11:07 2,485.07 2,485.54 2,483.96 2,484.61 5,356.1K
11:08 2,484.67 2,485.92 2,484.23 2,485.92 3,624.6K
11:09 2,484.57 2,486.65 2,484.57 2,485.66 5,081.8K
11:10 2,484.85 2,486.53 2,484.85 2,485.79 7,463.4K
11:11 2,486.16 2,487.30 2,485.65 2,486.77 8,935.6K
11:12 2,486.57 2,487.33 2,486.04 2,486.04 6,357.8K
11:13 2,487.22 2,487.73 2,486.10 2,487.72 6,757.1K
11:14 2,486.58 2,488.17 2,486.54 2,487.14 7,053.7K
11:15 2,487.09 2,489.27 2,487.09 2,488.18 7,609.0K
11:16 2,487.83 2,488.51 2,487.01 2,487.63 7,111.6K
11:17 2,487.92 2,487.92 2,484.80 2,484.80 8,002.8K
11:18 2,485.95 2,485.95 2,483.26 2,483.65 9,225.4K
11:19 2,484.43 2,484.43 2,481.46 2,482.48 12,406.6K
11:20 2,482.31 2,482.99 2,480.94 2,480.94 4,616.6K
11:21 2,481.27 2,481.75 2,479.46 2,480.17 5,836.8K
11:22 2,480.49 2,481.62 2,479.68 2,480.97 4,714.6K
11:23 2,480.68 2,482.18 2,480.68 2,482.18 3,467.4K
11:24 2,481.11 2,481.64 2,480.40 2,481.61 2,130.3K
11:25 2,481.21 2,481.43 2,479.96 2,480.47 3,105.8K
11:26 2,480.13 2,481.62 2,479.86 2,481.19 2,940.4K
11:27 2,481.61 2,483.46 2,481.56 2,483.41 3,985.5K
11:28 2,482.70 2,483.74 2,482.30 2,483.01 2,343.1K
11:29 2,483.94 2,484.32 2,482.39 2,483.77 2,940.5K
11:30 2,483.54 2,483.68 2,483.54 2,483.68 126.4K
11:31 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:32 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:33 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:34 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:35 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:36 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:37 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:38 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:39 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:40 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:41 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:42 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:43 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:44 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:45 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:46 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:47 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:48 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:49 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:50 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:51 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:52 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:53 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:54 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:55 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:56 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:57 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:58 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
11:59 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:00 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:01 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:02 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:03 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:04 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:05 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:06 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:07 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:08 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:09 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:10 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:11 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:12 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:13 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:14 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:15 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:16 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:17 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:18 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:19 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:20 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:21 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:22 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:23 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:24 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:25 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:26 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:27 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:28 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:29 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:30 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:31 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:32 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:33 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:34 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:35 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:36 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:37 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:38 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:39 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:40 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:41 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:42 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:43 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:44 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:45 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:46 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:47 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:48 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:49 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:50 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:51 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:52 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:53 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:54 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:55 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:56 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:57 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:58 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
12:59 2,483.68 2,483.68 2,483.68 2,483.68 0.0K
13:00 2,483.68 2,486.33 2,483.68 2,484.92 13,807.9K
13:01 2,485.92 2,486.56 2,484.54 2,485.08 6,358.8K
13:02 2,484.73 2,485.71 2,484.38 2,484.57 2,874.9K
13:03 2,484.40 2,485.39 2,483.07 2,483.94 4,221.7K
13:04 2,483.44 2,484.19 2,482.92 2,483.34 2,675.2K
13:05 2,483.95 2,484.57 2,482.53 2,482.87 4,364.8K
13:06 2,483.01 2,483.59 2,481.69 2,482.98 3,411.3K
13:07 2,482.87 2,483.98 2,482.23 2,483.34 3,951.6K
13:08 2,482.90 2,483.86 2,482.21 2,482.83 3,979.2K
13:09 2,482.86 2,483.64 2,481.97 2,483.64 3,809.8K
13:10 2,483.60 2,484.57 2,482.35 2,483.73 6,119.5K
13:11 2,483.72 2,485.39 2,483.72 2,484.86 6,491.9K
13:12 2,484.79 2,485.96 2,483.90 2,484.98 5,059.9K
13:13 2,485.33 2,486.20 2,484.49 2,484.49 5,500.4K
13:14 2,485.22 2,486.49 2,485.16 2,485.39 5,411.5K
13:15 2,485.33 2,487.02 2,485.33 2,486.69 8,871.1K
13:16 2,487.11 2,487.31 2,485.39 2,485.55 2,833.3K
13:17 2,485.55 2,486.42 2,485.23 2,486.06 2,697.5K
13:18 2,485.30 2,486.42 2,484.79 2,486.13 4,322.4K
13:19 2,484.95 2,485.98 2,484.70 2,485.19 7,544.7K
13:20 2,485.75 2,485.75 2,484.55 2,485.47 4,089.6K
13:21 2,485.40 2,485.70 2,483.53 2,484.82 3,032.1K
13:22 2,484.84 2,485.99 2,483.06 2,484.13 6,429.5K
13:23 2,484.06 2,484.75 2,482.94 2,483.84 4,384.2K
13:24 2,484.03 2,484.50 2,482.82 2,483.62 2,374.5K
13:25 2,483.85 2,484.32 2,482.89 2,483.93 2,452.8K
13:26 2,483.55 2,484.58 2,482.57 2,482.70 2,755.4K
13:27 2,482.86 2,483.57 2,482.80 2,483.46 4,835.6K
13:28 2,482.63 2,485.10 2,482.63 2,484.65 5,105.6K
13:29 2,484.39 2,485.97 2,484.01 2,485.86 4,818.7K
13:30 2,486.06 2,486.06 2,484.48 2,484.94 3,139.8K
13:31 2,484.36 2,485.45 2,483.88 2,484.88 2,877.1K
13:32 2,485.12 2,485.40 2,483.66 2,485.10 3,642.4K
13:33 2,485.10 2,486.54 2,484.85 2,485.96 7,711.2K
13:34 2,486.16 2,487.18 2,485.59 2,486.74 8,064.7K
13:35 2,486.61 2,487.14 2,485.49 2,486.18 5,083.8K
13:36 2,485.58 2,486.59 2,484.37 2,485.33 4,737.2K
13:37 2,485.17 2,486.32 2,485.06 2,485.29 3,432.6K
13:38 2,484.88 2,486.15 2,484.76 2,485.27 5,118.3K
13:39 2,484.98 2,485.86 2,484.43 2,484.55 3,667.6K
13:40 2,484.89 2,486.12 2,484.71 2,485.44 3,630.7K
13:41 2,485.38 2,486.17 2,484.73 2,485.59 2,399.1K
13:42 2,484.78 2,485.51 2,483.96 2,484.44 5,772.6K
13:43 2,484.51 2,484.54 2,483.47 2,483.47 3,916.2K
13:44 2,483.49 2,484.28 2,482.63 2,483.07 2,123.8K
13:45 2,483.39 2,484.43 2,482.66 2,483.44 4,887.8K
13:46 2,483.08 2,483.76 2,482.70 2,483.46 5,958.1K
13:47 2,482.53 2,483.92 2,481.66 2,481.69 4,636.7K
13:48 2,482.33 2,483.57 2,482.25 2,482.75 2,873.9K
13:49 2,482.68 2,483.73 2,481.83 2,482.07 2,918.4K
13:50 2,482.56 2,483.72 2,481.58 2,482.37 3,268.0K
13:51 2,481.65 2,482.58 2,480.31 2,481.46 2,953.5K
13:52 2,481.59 2,482.46 2,481.03 2,481.24 2,604.8K
13:53 2,481.18 2,482.51 2,481.18 2,481.58 3,166.7K
13:54 2,480.76 2,481.80 2,480.04 2,480.21 4,674.3K
13:55 2,481.03 2,481.03 2,478.96 2,479.14 5,091.4K
13:56 2,479.46 2,480.42 2,478.75 2,479.06 3,155.6K
13:57 2,478.94 2,480.34 2,478.33 2,480.33 2,002.8K
13:58 2,479.97 2,480.59 2,479.13 2,479.87 2,504.8K
13:59 2,479.67 2,480.80 2,479.35 2,480.80 3,625.3K
14:00 2,480.50 2,481.77 2,480.18 2,481.27 3,411.9K
14:01 2,481.52 2,482.06 2,480.60 2,481.56 4,509.0K
14:02 2,481.69 2,481.94 2,480.28 2,481.39 3,478.2K
14:03 2,480.61 2,482.36 2,480.25 2,481.75 3,422.7K
14:04 2,481.98 2,482.85 2,481.17 2,481.84 2,664.2K
14:05 2,482.69 2,482.69 2,480.94 2,481.38 3,792.9K
14:06 2,481.82 2,482.62 2,481.30 2,482.02 2,939.6K
14:07 2,482.09 2,482.78 2,481.26 2,481.72 2,604.2K
14:08 2,482.06 2,482.06 2,481.16 2,481.38 2,883.1K
14:09 2,482.02 2,482.02 2,480.70 2,481.69 3,403.0K
14:10 2,481.18 2,481.87 2,480.82 2,481.41 2,168.9K
14:11 2,481.97 2,481.97 2,480.68 2,481.21 2,251.0K
14:12 2,481.19 2,481.62 2,480.52 2,481.51 3,179.1K
14:13 2,481.60 2,482.92 2,481.07 2,481.78 2,862.6K
14:14 2,481.83 2,482.94 2,481.15 2,482.52 3,157.2K
14:15 2,482.93 2,482.95 2,481.64 2,482.81 3,211.0K
14:16 2,482.30 2,484.44 2,482.30 2,483.69 5,227.6K
14:17 2,484.01 2,484.01 2,482.34 2,482.87 3,861.5K
14:18 2,482.82 2,484.23 2,482.82 2,483.43 1,739.5K
14:19 2,483.51 2,484.39 2,482.72 2,483.87 2,510.6K
14:20 2,484.28 2,485.13 2,483.52 2,484.08 4,113.2K
14:21 2,485.14 2,485.14 2,483.62 2,484.09 3,060.0K
14:22 2,484.68 2,484.92 2,483.29 2,484.92 6,129.8K
14:23 2,484.35 2,485.49 2,484.00 2,485.18 2,638.1K
14:24 2,485.26 2,485.67 2,484.24 2,485.27 3,339.0K
14:25 2,484.91 2,485.60 2,483.92 2,483.92 2,833.5K
14:26 2,484.58 2,485.71 2,483.97 2,485.24 3,999.5K
14:27 2,484.95 2,484.95 2,483.18 2,484.40 6,144.1K
14:28 2,483.90 2,484.75 2,482.86 2,484.31 5,009.5K
14:29 2,484.27 2,484.46 2,483.12 2,484.14 3,504.4K
14:30 2,483.71 2,485.78 2,483.71 2,484.93 5,639.3K
14:31 2,485.14 2,485.88 2,484.69 2,485.88 3,270.0K
14:32 2,485.82 2,486.18 2,484.77 2,486.18 4,184.5K
14:33 2,486.02 2,486.02 2,484.71 2,485.55 3,840.7K
14:34 2,485.63 2,485.94 2,484.45 2,485.02 4,389.9K
14:35 2,485.37 2,485.78 2,484.31 2,484.31 3,420.5K
14:36 2,484.52 2,485.55 2,484.08 2,484.37 3,731.1K
14:37 2,484.20 2,485.55 2,483.88 2,485.39 3,230.3K
14:38 2,485.17 2,485.18 2,484.13 2,484.78 4,287.2K
14:39 2,484.29 2,484.77 2,483.02 2,483.72 5,863.0K
14:40 2,483.59 2,484.07 2,483.16 2,483.96 9,298.8K
14:41 2,482.77 2,484.35 2,482.68 2,483.50 4,204.9K
14:42 2,483.01 2,483.52 2,482.33 2,482.91 4,135.7K
14:43 2,482.80 2,483.97 2,482.56 2,483.67 5,208.6K
14:44 2,484.53 2,484.62 2,482.68 2,483.79 5,932.3K
14:45 2,484.47 2,484.81 2,482.88 2,484.35 5,986.1K
14:46 2,485.06 2,485.06 2,483.34 2,484.33 7,683.6K
14:47 2,483.95 2,485.11 2,483.67 2,484.26 7,301.4K
14:48 2,483.88 2,484.88 2,483.11 2,484.65 7,624.1K
14:49 2,484.26 2,485.61 2,483.59 2,485.02 8,485.1K
14:50 2,485.54 2,486.01 2,484.45 2,485.87 14,551.5K
14:51 2,486.22 2,486.56 2,485.11 2,486.34 6,773.9K
14:52 2,486.02 2,486.92 2,485.15 2,486.34 13,397.0K
14:53 2,485.87 2,486.72 2,485.12 2,486.72 10,267.2K
14:54 2,485.87 2,486.88 2,485.29 2,486.39 11,419.7K
14:55 2,486.31 2,487.11 2,485.67 2,486.65 10,140.6K
14:56 2,486.62 2,487.01 2,485.39 2,485.46 12,655.7K
14:57 2,487.07 2,487.07 2,487.07 2,487.07 1,779.9K
14:58 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
14:59 2,487.07 2,488.24 2,487.07 2,488.24 17,034.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음