SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,487.83 2,487.83 2,487.83 2,487.83 9,779.7K
09:29 2,487.83 2,487.83 2,487.83 2,487.83 0.0K
09:30 2,487.83 2,487.83 2,471.76 2,471.89 58,310.0K
09:31 2,471.82 2,472.36 2,466.26 2,472.24 45,677.3K
09:32 2,471.77 2,472.92 2,470.79 2,471.67 24,046.3K
09:33 2,471.73 2,472.04 2,469.57 2,469.66 21,418.1K
09:34 2,468.92 2,468.92 2,465.38 2,465.38 27,683.1K
09:35 2,465.27 2,466.19 2,462.22 2,462.52 29,912.7K
09:36 2,462.73 2,462.73 2,459.46 2,460.92 28,092.7K
09:37 2,460.48 2,460.48 2,458.19 2,458.72 24,932.1K
09:38 2,459.18 2,464.36 2,459.18 2,464.36 20,298.5K
09:39 2,465.56 2,465.67 2,463.33 2,464.16 16,340.4K
09:40 2,464.97 2,464.97 2,462.84 2,463.83 16,850.2K
09:41 2,463.60 2,465.74 2,463.06 2,465.46 14,305.6K
09:42 2,465.48 2,466.26 2,464.65 2,465.69 9,289.0K
09:43 2,465.46 2,465.46 2,460.67 2,460.67 20,107.0K
09:44 2,459.97 2,460.56 2,457.92 2,459.35 28,148.3K
09:45 2,458.84 2,461.06 2,458.65 2,459.60 16,546.5K
09:46 2,459.63 2,461.09 2,459.51 2,460.09 11,452.0K
09:47 2,461.20 2,462.91 2,460.08 2,462.91 18,074.2K
09:48 2,463.92 2,467.22 2,463.92 2,466.81 10,889.2K
09:49 2,467.47 2,468.67 2,466.21 2,468.06 10,894.1K
09:50 2,468.72 2,469.94 2,468.35 2,468.45 8,771.5K
09:51 2,468.03 2,469.22 2,467.05 2,468.64 6,744.5K
09:52 2,467.05 2,467.05 2,464.33 2,465.19 12,396.5K
09:53 2,465.29 2,465.94 2,463.84 2,465.94 10,747.8K
09:54 2,465.30 2,466.28 2,465.30 2,465.76 6,526.9K
09:55 2,466.18 2,467.88 2,465.69 2,466.93 6,027.3K
09:56 2,466.08 2,467.77 2,466.00 2,467.59 7,629.5K
09:57 2,467.10 2,468.64 2,466.74 2,467.56 6,655.0K
09:58 2,468.46 2,469.81 2,467.85 2,468.52 6,899.5K
09:59 2,468.56 2,468.56 2,466.52 2,467.51 7,001.3K
10:00 2,467.76 2,469.01 2,467.65 2,468.49 7,480.3K
10:01 2,468.50 2,468.56 2,466.62 2,467.00 5,608.3K
10:02 2,467.71 2,467.88 2,465.81 2,466.21 8,226.3K
10:03 2,467.14 2,467.46 2,466.41 2,467.04 5,293.0K
10:04 2,466.90 2,467.69 2,466.38 2,467.69 6,971.4K
10:05 2,467.37 2,468.88 2,466.75 2,467.71 6,492.7K
10:06 2,467.85 2,469.18 2,466.54 2,468.55 7,729.7K
10:07 2,468.72 2,469.60 2,468.12 2,468.58 3,347.0K
10:08 2,469.03 2,470.81 2,468.16 2,469.79 3,694.1K
10:09 2,469.58 2,471.48 2,468.65 2,471.37 6,875.8K
10:10 2,471.09 2,473.44 2,470.59 2,473.44 6,700.0K
10:11 2,472.39 2,472.98 2,470.40 2,471.29 6,239.2K
10:12 2,471.49 2,471.49 2,469.41 2,470.94 7,803.6K
10:13 2,470.72 2,472.31 2,470.05 2,472.28 7,538.5K
10:14 2,472.27 2,472.75 2,470.79 2,472.75 7,171.0K
10:15 2,472.38 2,473.16 2,470.89 2,472.24 9,405.8K
10:16 2,472.02 2,473.27 2,471.87 2,472.47 5,505.4K
10:17 2,472.62 2,475.51 2,472.41 2,474.91 7,422.3K
10:18 2,474.61 2,476.13 2,473.92 2,474.71 6,534.4K
10:19 2,475.78 2,476.38 2,474.63 2,476.17 5,418.1K
10:20 2,475.72 2,475.98 2,472.49 2,474.34 6,423.3K
10:21 2,473.49 2,474.41 2,472.56 2,473.38 4,176.3K
10:22 2,472.48 2,473.15 2,471.44 2,471.83 6,532.4K
10:23 2,472.40 2,473.09 2,471.24 2,471.65 4,320.5K
10:24 2,471.79 2,473.17 2,471.56 2,472.89 4,775.4K
10:25 2,472.66 2,473.29 2,471.20 2,471.20 4,487.5K
10:26 2,472.61 2,472.61 2,471.01 2,471.98 7,033.1K
10:27 2,471.28 2,473.12 2,470.71 2,472.22 4,777.0K
10:28 2,471.15 2,472.75 2,470.72 2,472.75 4,367.7K
10:29 2,472.50 2,472.64 2,471.22 2,472.23 4,135.7K
10:30 2,471.83 2,472.59 2,470.88 2,471.16 3,577.7K
10:31 2,470.87 2,471.74 2,470.36 2,470.73 3,989.1K
10:32 2,472.13 2,472.21 2,470.43 2,471.49 4,005.2K
10:33 2,471.65 2,472.54 2,471.65 2,472.03 3,071.6K
10:34 2,472.34 2,472.88 2,471.30 2,471.81 2,644.5K
10:35 2,471.99 2,472.85 2,470.68 2,472.17 2,683.7K
10:36 2,471.69 2,472.12 2,470.37 2,472.12 2,444.5K
10:37 2,471.17 2,471.55 2,470.04 2,470.59 3,358.5K
10:38 2,469.98 2,471.49 2,469.45 2,471.37 3,982.1K
10:39 2,470.84 2,471.31 2,469.38 2,470.30 2,376.1K
10:40 2,470.91 2,472.07 2,470.15 2,470.22 2,617.0K
10:41 2,470.43 2,470.61 2,469.42 2,469.82 2,698.9K
10:42 2,470.19 2,470.19 2,468.61 2,468.90 2,712.9K
10:43 2,469.29 2,469.29 2,468.09 2,468.95 14,508.6K
10:44 2,468.41 2,470.16 2,467.97 2,469.48 5,569.0K
10:45 2,469.19 2,470.45 2,468.70 2,469.68 5,283.8K
10:46 2,470.67 2,470.67 2,468.97 2,469.80 2,043.8K
10:47 2,469.76 2,470.49 2,468.77 2,469.53 1,817.6K
10:48 2,469.37 2,470.52 2,468.74 2,469.35 3,238.2K
10:49 2,468.64 2,470.00 2,468.07 2,469.16 2,866.4K
10:50 2,468.51 2,470.58 2,468.44 2,468.99 3,648.9K
10:51 2,469.32 2,470.65 2,469.07 2,469.62 2,469.2K
10:52 2,469.57 2,470.96 2,469.17 2,469.77 3,563.4K
10:53 2,469.96 2,471.38 2,469.52 2,470.26 2,713.1K
10:54 2,470.54 2,471.19 2,469.94 2,470.49 2,507.3K
10:55 2,470.61 2,470.90 2,469.64 2,470.66 2,369.6K
10:56 2,470.85 2,472.79 2,470.11 2,471.97 2,629.9K
10:57 2,472.61 2,472.61 2,471.22 2,471.22 4,645.7K
10:58 2,472.04 2,472.54 2,470.75 2,471.16 2,926.2K
10:59 2,472.15 2,472.40 2,470.89 2,470.89 2,324.3K
11:00 2,471.40 2,472.39 2,470.66 2,471.59 3,994.5K
11:01 2,470.81 2,472.34 2,470.68 2,471.21 3,054.9K
11:02 2,470.27 2,472.43 2,470.27 2,470.94 2,735.7K
11:03 2,471.44 2,472.34 2,470.21 2,471.01 2,538.6K
11:04 2,470.97 2,472.12 2,470.65 2,472.12 2,746.0K
11:05 2,471.50 2,472.78 2,471.05 2,471.98 1,788.6K
11:06 2,472.67 2,472.67 2,469.71 2,470.22 3,614.2K
11:07 2,470.65 2,470.65 2,469.24 2,469.53 3,218.2K
11:08 2,469.35 2,471.44 2,469.09 2,470.47 2,195.7K
11:09 2,470.24 2,470.84 2,469.46 2,470.35 2,966.5K
11:10 2,470.17 2,471.27 2,469.31 2,470.18 1,584.8K
11:11 2,470.06 2,470.44 2,469.05 2,470.25 4,108.0K
11:12 2,469.98 2,470.79 2,468.79 2,468.79 2,446.1K
11:13 2,468.74 2,469.96 2,468.35 2,469.77 3,671.1K
11:14 2,469.49 2,470.12 2,468.61 2,468.61 3,894.7K
11:15 2,468.36 2,469.61 2,468.24 2,469.44 7,993.6K
11:16 2,469.41 2,469.41 2,467.89 2,468.28 8,626.7K
11:17 2,467.98 2,469.28 2,467.56 2,468.88 4,730.1K
11:18 2,467.98 2,468.81 2,467.29 2,468.39 8,571.2K
11:19 2,468.51 2,468.51 2,466.03 2,466.50 9,660.2K
11:20 2,466.17 2,468.06 2,466.17 2,467.57 4,270.2K
11:21 2,467.98 2,468.56 2,466.82 2,467.19 5,017.0K
11:22 2,466.85 2,470.05 2,466.85 2,469.07 6,742.1K
11:23 2,469.09 2,470.15 2,468.11 2,469.86 4,634.1K
11:24 2,469.58 2,469.61 2,468.37 2,468.79 7,110.5K
11:25 2,468.67 2,470.49 2,468.67 2,469.99 3,762.1K
11:26 2,469.78 2,470.64 2,468.50 2,469.26 5,230.1K
11:27 2,469.30 2,469.56 2,468.67 2,469.16 1,448.8K
11:28 2,469.16 2,469.98 2,468.50 2,469.49 1,950.0K
11:29 2,469.06 2,469.06 2,467.81 2,467.96 3,355.7K
11:30 2,468.67 2,468.80 2,468.67 2,468.80 77.7K
11:31 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:32 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:33 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:34 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:35 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:36 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:37 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:38 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:39 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:40 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:41 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:42 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:43 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:44 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:45 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:46 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:47 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:48 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:49 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:50 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:51 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:52 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:53 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:54 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:55 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:56 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:57 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:58 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
11:59 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:00 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:01 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:02 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:03 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:04 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:05 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:06 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:07 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:08 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:09 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:10 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:11 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:12 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:13 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:14 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:15 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:16 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:17 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:18 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:19 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:20 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:21 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:22 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:23 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:24 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:25 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:26 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:27 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:28 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:29 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:30 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:31 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:32 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:33 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:34 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:35 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:36 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:37 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:38 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:39 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:40 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:41 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:42 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:43 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:44 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:45 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:46 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:47 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:48 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:49 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:50 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:51 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:52 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:53 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:54 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:55 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:56 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:57 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:58 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
12:59 2,468.80 2,468.80 2,468.80 2,468.80 0.0K
13:00 2,468.80 2,470.11 2,467.91 2,468.85 10,957.2K
13:01 2,468.57 2,469.92 2,466.02 2,466.99 6,624.3K
13:02 2,467.25 2,469.58 2,466.75 2,469.58 6,146.7K
13:03 2,468.92 2,472.74 2,468.92 2,472.74 9,512.9K
13:04 2,472.52 2,474.84 2,472.52 2,474.14 9,020.1K
13:05 2,473.12 2,475.58 2,473.12 2,474.80 7,246.7K
13:06 2,474.88 2,476.01 2,474.68 2,475.75 7,457.2K
13:07 2,476.22 2,476.47 2,475.24 2,475.24 3,695.5K
13:08 2,476.13 2,477.06 2,475.63 2,476.37 3,780.0K
13:09 2,476.57 2,476.76 2,475.07 2,475.17 2,382.1K
13:10 2,475.99 2,476.33 2,473.99 2,473.99 4,319.5K
13:11 2,474.45 2,475.43 2,472.82 2,473.05 4,569.6K
13:12 2,473.21 2,473.70 2,471.50 2,471.73 5,573.8K
13:13 2,471.62 2,471.62 2,470.28 2,470.90 2,220.4K
13:14 2,471.05 2,471.05 2,469.52 2,469.74 6,677.6K
13:15 2,470.15 2,471.10 2,469.97 2,470.74 2,489.3K
13:16 2,470.66 2,471.32 2,469.70 2,470.11 4,375.2K
13:17 2,470.28 2,470.50 2,468.54 2,468.54 3,717.3K
13:18 2,469.09 2,470.36 2,468.55 2,470.07 6,108.0K
13:19 2,470.02 2,470.02 2,468.42 2,469.35 3,361.5K
13:20 2,468.77 2,469.86 2,468.06 2,469.86 5,177.7K
13:21 2,469.30 2,469.94 2,468.03 2,468.07 2,033.5K
13:22 2,469.21 2,469.60 2,467.91 2,468.94 1,615.3K
13:23 2,468.06 2,468.35 2,467.16 2,467.48 5,824.3K
13:24 2,467.51 2,469.17 2,467.51 2,468.45 2,852.9K
13:25 2,468.44 2,469.04 2,467.24 2,467.61 2,473.8K
13:26 2,467.79 2,467.79 2,466.06 2,466.90 6,146.7K
13:27 2,467.58 2,467.58 2,465.51 2,467.22 3,402.4K
13:28 2,466.79 2,468.76 2,466.71 2,467.59 2,975.1K
13:29 2,467.42 2,467.83 2,466.63 2,466.75 3,361.6K
13:30 2,467.62 2,468.19 2,466.77 2,467.63 1,927.5K
13:31 2,467.53 2,468.73 2,466.82 2,468.35 4,232.7K
13:32 2,467.76 2,468.67 2,467.25 2,468.67 4,394.6K
13:33 2,468.97 2,470.44 2,468.08 2,470.44 6,135.6K
13:34 2,469.76 2,470.77 2,469.41 2,469.46 3,215.9K
13:35 2,470.02 2,470.57 2,469.25 2,469.87 4,279.4K
13:36 2,470.40 2,470.62 2,468.82 2,469.65 2,783.1K
13:37 2,469.31 2,470.70 2,468.85 2,470.29 2,332.6K
13:38 2,470.36 2,470.36 2,468.91 2,469.74 1,989.3K
13:39 2,469.53 2,470.46 2,468.67 2,468.94 1,710.6K
13:40 2,469.31 2,470.53 2,468.57 2,468.74 2,124.8K
13:41 2,468.81 2,469.47 2,467.62 2,468.16 3,943.2K
13:42 2,467.96 2,469.31 2,467.51 2,469.31 2,903.0K
13:43 2,469.69 2,469.69 2,467.39 2,468.67 1,753.5K
13:44 2,468.46 2,468.99 2,466.97 2,468.53 2,672.2K
13:45 2,468.63 2,469.27 2,467.45 2,468.38 2,527.7K
13:46 2,468.53 2,469.82 2,467.65 2,468.41 1,826.8K
13:47 2,468.80 2,468.90 2,466.87 2,468.29 3,815.5K
13:48 2,468.30 2,469.40 2,466.88 2,467.94 2,303.2K
13:49 2,468.44 2,469.72 2,467.77 2,467.96 2,522.3K
13:50 2,468.55 2,469.35 2,468.22 2,468.55 2,971.9K
13:51 2,468.29 2,469.62 2,467.65 2,469.42 3,270.5K
13:52 2,469.22 2,469.89 2,467.70 2,467.70 2,629.6K
13:53 2,468.74 2,470.01 2,468.05 2,468.99 1,953.4K
13:54 2,469.48 2,469.79 2,468.47 2,469.21 1,547.4K
13:55 2,469.21 2,469.97 2,468.28 2,468.28 2,717.8K
13:56 2,468.41 2,469.64 2,468.06 2,469.55 2,581.7K
13:57 2,469.23 2,470.13 2,468.02 2,468.23 4,282.5K
13:58 2,468.27 2,470.29 2,467.99 2,469.21 3,004.3K
13:59 2,469.46 2,470.81 2,468.66 2,469.63 4,744.3K
14:00 2,468.66 2,470.58 2,468.66 2,470.09 3,496.6K
14:01 2,471.27 2,471.97 2,470.17 2,471.97 6,497.2K
14:02 2,472.10 2,473.48 2,472.10 2,473.45 3,573.4K
14:03 2,473.01 2,473.01 2,471.14 2,472.21 3,098.2K
14:04 2,472.28 2,473.43 2,471.55 2,473.15 2,619.9K
14:05 2,472.47 2,473.13 2,471.31 2,471.33 2,458.1K
14:06 2,470.98 2,472.59 2,470.98 2,471.64 3,937.8K
14:07 2,471.53 2,472.28 2,470.86 2,471.43 4,566.5K
14:08 2,471.84 2,472.90 2,471.36 2,471.36 2,797.6K
14:09 2,471.54 2,472.61 2,471.28 2,471.39 2,748.1K
14:10 2,471.58 2,472.30 2,470.25 2,470.89 4,057.5K
14:11 2,471.12 2,472.14 2,470.27 2,470.27 2,181.8K
14:12 2,471.52 2,471.75 2,470.52 2,470.70 2,163.7K
14:13 2,471.14 2,471.95 2,470.12 2,471.82 1,546.4K
14:14 2,472.33 2,472.33 2,470.44 2,470.54 2,716.2K
14:15 2,470.38 2,471.97 2,470.10 2,470.31 1,359.5K
14:16 2,471.23 2,472.10 2,470.13 2,470.82 2,111.5K
14:17 2,471.63 2,472.07 2,470.32 2,470.44 2,220.4K
14:18 2,471.36 2,471.89 2,470.37 2,470.62 2,945.7K
14:19 2,470.99 2,471.08 2,470.13 2,470.36 1,992.3K
14:20 2,470.59 2,471.83 2,470.07 2,470.90 3,049.6K
14:21 2,471.73 2,471.73 2,469.70 2,469.70 1,410.2K
14:22 2,469.74 2,471.96 2,469.50 2,469.50 4,874.4K
14:23 2,469.48 2,470.32 2,468.75 2,468.75 6,082.4K
14:24 2,469.44 2,470.27 2,468.74 2,469.94 2,996.8K
14:25 2,469.70 2,470.70 2,468.47 2,469.63 2,420.2K
14:26 2,469.70 2,470.71 2,469.29 2,469.41 2,527.6K
14:27 2,469.97 2,470.67 2,469.58 2,469.96 2,380.1K
14:28 2,470.09 2,471.19 2,469.22 2,469.52 2,738.5K
14:29 2,470.46 2,470.46 2,468.24 2,468.24 4,520.4K
14:30 2,468.88 2,470.28 2,468.75 2,468.86 2,875.3K
14:31 2,469.85 2,469.85 2,468.26 2,468.99 2,704.3K
14:32 2,468.81 2,468.95 2,467.27 2,468.08 8,395.9K
14:33 2,468.72 2,469.34 2,467.81 2,467.90 2,602.2K
14:34 2,468.60 2,468.76 2,466.48 2,466.48 3,767.1K
14:35 2,466.74 2,468.82 2,466.74 2,467.56 3,955.8K
14:36 2,467.96 2,468.56 2,466.96 2,467.92 3,576.4K
14:37 2,468.23 2,468.47 2,466.89 2,467.96 3,595.9K
14:38 2,468.06 2,468.55 2,466.95 2,468.44 2,697.5K
14:39 2,468.66 2,469.30 2,467.91 2,468.04 6,616.3K
14:40 2,468.87 2,469.21 2,467.51 2,468.01 6,275.9K
14:41 2,468.17 2,469.22 2,467.33 2,468.22 4,014.7K
14:42 2,466.89 2,469.19 2,466.89 2,467.69 4,209.7K
14:43 2,467.53 2,468.09 2,466.56 2,467.76 4,724.8K
14:44 2,467.75 2,468.26 2,466.53 2,467.50 4,092.4K
14:45 2,467.32 2,468.33 2,466.50 2,466.89 3,752.2K
14:46 2,467.25 2,468.27 2,466.39 2,466.45 3,992.9K
14:47 2,466.32 2,468.13 2,466.25 2,467.31 4,061.3K
14:48 2,467.78 2,468.01 2,466.60 2,467.42 4,502.8K
14:49 2,467.97 2,468.16 2,466.76 2,467.35 5,292.4K
14:50 2,467.67 2,468.37 2,466.90 2,467.83 5,387.7K
14:51 2,467.72 2,468.40 2,466.91 2,466.95 4,760.8K
14:52 2,467.92 2,468.23 2,466.93 2,467.70 6,993.9K
14:53 2,467.46 2,468.65 2,467.32 2,467.89 6,851.8K
14:54 2,467.64 2,469.00 2,467.15 2,468.16 8,288.0K
14:55 2,467.48 2,468.25 2,466.75 2,467.25 6,944.1K
14:56 2,467.85 2,469.32 2,467.57 2,469.11 8,590.1K
14:57 2,468.69 2,469.14 2,468.69 2,469.14 223.7K
14:58 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
14:59 2,469.14 2,469.14 2,468.87 2,468.87 13,319.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음