SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 중국 →
14,871.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 14,846.16 14,846.16 14,846.16 14,846.16 54,681.2K
09:29 14,846.16 14,846.16 14,846.16 14,846.16 0.0K
09:30 14,846.16 14,848.43 14,840.42 14,841.18 159,027.4K
09:31 14,842.99 14,842.99 14,834.22 14,840.08 155,836.2K
09:32 14,842.68 14,863.89 14,842.21 14,863.55 144,029.4K
09:33 14,867.89 14,880.97 14,867.89 14,872.73 187,314.9K
09:34 14,875.43 14,875.43 14,857.86 14,869.62 95,984.3K
09:35 14,872.74 14,872.74 14,854.35 14,854.35 107,763.3K
09:36 14,854.62 14,854.62 14,845.71 14,851.88 83,702.5K
09:37 14,852.20 14,852.20 14,836.34 14,845.17 99,508.4K
09:38 14,842.72 14,871.21 14,842.72 14,871.21 119,560.9K
09:39 14,870.11 14,883.08 14,870.11 14,878.23 100,728.3K
09:40 14,876.38 14,884.45 14,876.38 14,880.93 66,188.7K
09:41 14,881.62 14,881.62 14,877.15 14,880.49 66,368.3K
09:42 14,880.40 14,890.23 14,880.40 14,888.62 99,663.2K
09:43 14,888.02 14,888.02 14,874.29 14,874.29 66,163.8K
09:44 14,872.44 14,882.73 14,872.01 14,882.73 53,844.1K
09:45 14,883.70 14,897.07 14,882.52 14,897.07 92,541.1K
09:46 14,897.04 14,898.81 14,885.20 14,885.20 65,057.4K
09:47 14,880.27 14,883.48 14,871.16 14,871.16 60,298.6K
09:48 14,865.30 14,865.30 14,855.99 14,860.78 65,074.9K
09:49 14,859.47 14,869.20 14,859.47 14,862.31 40,523.9K
09:50 14,865.39 14,867.28 14,858.84 14,867.28 27,770.0K
09:51 14,866.44 14,868.44 14,859.21 14,859.21 32,658.4K
09:52 14,860.58 14,869.83 14,860.23 14,869.42 51,894.7K
09:53 14,866.92 14,876.94 14,866.92 14,870.70 54,393.2K
09:54 14,872.40 14,874.99 14,868.25 14,869.99 30,108.0K
09:55 14,870.66 14,870.66 14,857.55 14,857.55 31,071.9K
09:56 14,861.26 14,861.26 14,854.79 14,854.96 60,035.0K
09:57 14,855.94 14,855.94 14,847.84 14,851.69 39,866.6K
09:58 14,849.48 14,857.71 14,849.48 14,855.58 39,051.7K
09:59 14,856.95 14,856.95 14,849.72 14,850.02 30,421.4K
10:00 14,849.92 14,850.60 14,846.46 14,848.54 39,254.0K
10:01 14,846.30 14,846.51 14,838.51 14,839.41 59,934.7K
10:02 14,838.52 14,845.02 14,836.48 14,842.51 47,580.2K
10:03 14,846.06 14,850.71 14,845.75 14,848.27 56,688.7K
10:04 14,846.19 14,846.19 14,841.89 14,842.74 46,344.4K
10:05 14,842.94 14,846.27 14,838.57 14,839.68 37,647.8K
10:06 14,840.89 14,843.42 14,837.10 14,840.25 35,577.1K
10:07 14,839.97 14,840.58 14,835.89 14,840.58 27,482.9K
10:08 14,840.51 14,842.40 14,837.25 14,837.68 44,464.0K
10:09 14,837.84 14,840.54 14,835.05 14,836.88 30,686.2K
10:10 14,836.09 14,836.75 14,829.04 14,831.25 51,823.3K
10:11 14,829.55 14,832.19 14,824.40 14,824.40 49,910.7K
10:12 14,824.88 14,835.55 14,823.37 14,834.52 47,366.3K
10:13 14,832.81 14,834.09 14,828.85 14,830.64 59,146.0K
10:14 14,832.27 14,832.27 14,827.87 14,828.99 41,020.5K
10:15 14,828.62 14,835.14 14,828.62 14,832.11 42,000.8K
10:16 14,834.09 14,837.22 14,832.11 14,835.87 41,518.0K
10:17 14,838.26 14,841.27 14,834.14 14,841.12 38,715.9K
10:18 14,841.42 14,841.42 14,833.93 14,839.31 39,720.8K
10:19 14,839.19 14,842.20 14,836.97 14,838.56 34,067.2K
10:20 14,838.73 14,844.13 14,838.73 14,843.58 30,179.3K
10:21 14,843.80 14,847.34 14,841.29 14,842.27 29,740.0K
10:22 14,844.86 14,849.76 14,844.00 14,848.80 27,820.8K
10:23 14,850.77 14,851.56 14,843.43 14,845.11 25,070.2K
10:24 14,847.28 14,850.22 14,843.06 14,850.22 31,257.9K
10:25 14,850.66 14,850.97 14,847.16 14,849.00 22,681.2K
10:26 14,850.11 14,850.11 14,844.68 14,845.38 30,001.0K
10:27 14,844.15 14,848.46 14,843.18 14,843.18 31,887.0K
10:28 14,846.66 14,846.66 14,840.18 14,843.90 79,398.3K
10:29 14,841.61 14,842.17 14,836.56 14,836.56 37,930.2K
10:30 14,836.98 14,837.60 14,833.37 14,837.60 40,969.3K
10:31 14,838.59 14,838.59 14,835.20 14,836.17 51,945.1K
10:32 14,836.32 14,836.32 14,828.88 14,830.24 42,387.0K
10:33 14,831.32 14,835.72 14,831.32 14,835.72 31,443.3K
10:34 14,835.64 14,839.06 14,833.56 14,837.38 27,539.3K
10:35 14,837.64 14,839.56 14,835.01 14,837.70 32,473.5K
10:36 14,838.11 14,839.46 14,835.13 14,838.89 24,379.7K
10:37 14,840.23 14,842.22 14,834.59 14,840.02 32,517.5K
10:38 14,841.33 14,841.33 14,835.89 14,840.24 30,555.4K
10:39 14,838.56 14,839.14 14,834.92 14,835.01 40,220.0K
10:40 14,835.53 14,841.23 14,833.99 14,840.82 27,830.9K
10:41 14,840.48 14,846.58 14,840.30 14,844.64 31,366.7K
10:42 14,843.99 14,851.39 14,843.95 14,851.39 24,197.2K
10:43 14,848.65 14,854.77 14,847.44 14,851.23 22,260.3K
10:44 14,850.52 14,851.40 14,847.28 14,850.13 21,402.3K
10:45 14,849.39 14,851.92 14,847.23 14,847.23 29,752.1K
10:46 14,848.73 14,857.28 14,847.93 14,857.28 71,589.2K
10:47 14,854.42 14,862.56 14,854.42 14,861.14 26,217.3K
10:48 14,860.39 14,862.63 14,855.87 14,861.33 35,676.6K
10:49 14,860.91 14,860.91 14,849.28 14,853.21 24,350.0K
10:50 14,854.35 14,863.46 14,854.35 14,862.37 59,298.7K
10:51 14,864.01 14,867.74 14,858.89 14,858.89 32,709.3K
10:52 14,864.36 14,870.09 14,860.00 14,868.59 32,859.2K
10:53 14,869.15 14,869.15 14,860.93 14,863.45 36,559.7K
10:54 14,861.14 14,865.48 14,860.63 14,861.92 51,572.7K
10:55 14,864.48 14,864.50 14,859.44 14,861.44 27,058.1K
10:56 14,860.66 14,861.55 14,855.06 14,858.07 22,760.8K
10:57 14,854.66 14,858.92 14,850.22 14,850.22 24,759.3K
10:58 14,849.80 14,849.80 14,843.34 14,847.17 29,159.8K
10:59 14,847.97 14,857.93 14,846.70 14,853.07 23,206.1K
11:00 14,855.55 14,857.78 14,851.28 14,857.00 16,473.4K
11:01 14,855.12 14,856.65 14,852.34 14,853.87 22,373.8K
11:02 14,854.58 14,857.06 14,853.23 14,853.40 33,038.7K
11:03 14,853.51 14,857.47 14,851.69 14,854.43 27,038.5K
11:04 14,855.60 14,855.60 14,849.07 14,852.61 20,000.2K
11:05 14,854.17 14,862.11 14,850.45 14,858.42 27,283.8K
11:06 14,861.19 14,863.27 14,859.60 14,861.45 21,878.4K
11:07 14,861.39 14,865.14 14,861.39 14,863.41 21,984.5K
11:08 14,862.13 14,867.35 14,858.72 14,862.27 34,661.7K
11:09 14,862.00 14,862.00 14,851.83 14,857.49 20,711.8K
11:10 14,856.29 14,860.70 14,854.18 14,856.56 15,169.2K
11:11 14,857.33 14,859.08 14,853.60 14,855.55 13,261.3K
11:12 14,857.78 14,857.78 14,853.30 14,857.03 16,899.5K
11:13 14,857.90 14,862.76 14,857.03 14,861.25 17,225.2K
11:14 14,861.68 14,867.71 14,861.38 14,865.27 23,777.5K
11:15 14,865.81 14,868.64 14,862.45 14,864.67 30,345.0K
11:16 14,866.17 14,871.29 14,862.61 14,867.48 12,968.1K
11:17 14,867.89 14,869.49 14,860.07 14,866.39 25,345.3K
11:18 14,866.84 14,872.61 14,863.72 14,871.54 25,609.4K
11:19 14,871.99 14,874.17 14,869.40 14,874.17 21,878.0K
11:20 14,873.20 14,874.56 14,868.93 14,872.08 15,122.6K
11:21 14,871.20 14,872.81 14,865.62 14,869.39 16,808.5K
11:22 14,868.76 14,874.53 14,868.17 14,874.53 20,984.0K
11:23 14,871.91 14,882.04 14,871.91 14,880.70 20,046.3K
11:24 14,882.94 14,884.78 14,880.09 14,884.65 35,027.4K
11:25 14,883.90 14,889.53 14,883.90 14,889.17 41,924.0K
11:26 14,888.23 14,894.34 14,887.60 14,892.43 34,789.0K
11:27 14,891.08 14,897.94 14,891.08 14,895.56 26,248.3K
11:28 14,895.98 14,904.19 14,895.98 14,903.27 42,147.2K
11:29 14,905.76 14,911.37 14,903.31 14,904.89 32,468.1K
11:30 14,905.66 14,906.88 14,905.66 14,906.88 1,700.5K
11:31 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:32 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:33 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:34 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:35 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:36 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:37 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:38 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:39 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:40 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:41 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:42 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:43 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:44 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:45 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:46 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:47 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:48 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:49 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:50 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:51 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:52 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:53 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:54 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:55 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:56 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:57 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:58 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
11:59 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:00 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:01 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:02 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:03 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:04 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:05 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:06 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:07 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:08 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:09 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:10 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:11 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:12 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:13 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:14 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:15 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:16 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:17 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:18 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:19 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:20 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:21 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:22 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:23 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:24 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:25 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:26 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:27 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:28 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:29 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:30 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:31 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:32 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:33 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:34 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:35 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:36 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:37 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:38 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:39 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:40 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:41 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:42 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:43 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:44 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:45 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:46 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:47 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:48 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:49 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:50 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:51 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:52 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:53 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:54 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:55 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:56 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:57 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:58 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
12:59 14,906.88 14,906.88 14,906.88 14,906.88 0.0K
13:00 14,906.88 14,911.45 14,901.73 14,903.22 96,416.4K
13:01 14,902.15 14,914.05 14,902.15 14,912.93 29,803.7K
13:02 14,914.53 14,918.25 14,911.89 14,918.25 43,617.5K
13:03 14,917.89 14,921.69 14,915.32 14,921.69 24,800.1K
13:04 14,923.14 14,927.39 14,922.31 14,924.84 53,761.5K
13:05 14,923.62 14,930.90 14,923.29 14,927.89 42,596.0K
13:06 14,928.26 14,934.41 14,928.26 14,931.38 32,327.6K
13:07 14,930.42 14,934.42 14,927.31 14,928.75 21,075.2K
13:08 14,930.19 14,931.02 14,918.46 14,918.46 41,510.3K
13:09 14,918.43 14,921.53 14,916.60 14,919.60 28,962.5K
13:10 14,919.11 14,932.89 14,919.11 14,928.94 36,048.1K
13:11 14,930.39 14,932.80 14,929.75 14,931.61 32,992.9K
13:12 14,933.59 14,933.59 14,927.49 14,932.09 21,395.6K
13:13 14,930.26 14,931.21 14,927.37 14,929.77 25,303.4K
13:14 14,927.73 14,934.71 14,927.73 14,932.66 26,650.3K
13:15 14,933.41 14,938.81 14,933.24 14,936.65 23,675.4K
13:16 14,936.48 14,940.73 14,934.91 14,936.94 34,535.1K
13:17 14,935.98 14,937.11 14,932.06 14,933.30 30,289.2K
13:18 14,934.21 14,934.54 14,929.04 14,931.88 23,112.5K
13:19 14,929.50 14,929.50 14,912.47 14,913.94 89,321.6K
13:20 14,914.30 14,914.30 14,906.96 14,907.55 38,574.5K
13:21 14,907.34 14,909.99 14,904.82 14,907.03 55,371.6K
13:22 14,904.51 14,906.01 14,900.48 14,901.92 49,488.3K
13:23 14,902.59 14,909.97 14,901.97 14,901.97 37,553.6K
13:24 14,903.10 14,909.60 14,901.63 14,908.73 37,464.1K
13:25 14,905.79 14,908.60 14,898.37 14,898.37 61,315.5K
13:26 14,898.71 14,908.79 14,897.14 14,905.94 32,304.7K
13:27 14,905.73 14,906.22 14,895.09 14,897.93 27,931.3K
13:28 14,897.59 14,904.00 14,895.26 14,904.00 30,046.6K
13:29 14,900.67 14,908.20 14,900.67 14,906.61 32,974.3K
13:30 14,905.36 14,911.99 14,905.26 14,910.75 22,415.5K
13:31 14,909.69 14,914.87 14,909.69 14,913.70 26,420.2K
13:32 14,915.84 14,917.00 14,903.41 14,903.62 24,579.2K
13:33 14,902.92 14,907.13 14,899.12 14,907.13 32,844.0K
13:34 14,905.08 14,906.87 14,900.81 14,900.84 38,360.1K
13:35 14,900.50 14,902.47 14,897.58 14,898.36 38,227.5K
13:36 14,896.03 14,902.08 14,896.03 14,901.32 33,786.6K
13:37 14,899.07 14,901.43 14,892.87 14,900.75 33,766.6K
13:38 14,899.54 14,905.22 14,893.25 14,904.17 35,337.9K
13:39 14,904.53 14,915.94 14,904.53 14,915.94 48,747.2K
13:40 14,911.98 14,915.03 14,902.25 14,902.25 25,906.1K
13:41 14,902.02 14,902.19 14,896.88 14,896.88 24,401.8K
13:42 14,897.40 14,900.93 14,893.25 14,899.38 23,205.5K
13:43 14,899.70 14,900.59 14,896.19 14,897.34 20,306.8K
13:44 14,898.43 14,906.60 14,895.67 14,902.92 29,570.8K
13:45 14,900.41 14,907.97 14,900.41 14,905.93 22,849.6K
13:46 14,907.80 14,909.85 14,904.42 14,904.42 20,992.3K
13:47 14,904.98 14,906.23 14,900.19 14,900.19 19,839.3K
13:48 14,900.17 14,903.91 14,900.17 14,903.76 15,964.5K
13:49 14,903.86 14,905.56 14,900.28 14,902.59 24,167.7K
13:50 14,904.20 14,904.20 14,898.02 14,898.02 20,109.0K
13:51 14,898.76 14,904.96 14,898.05 14,902.21 18,634.0K
13:52 14,900.03 14,903.49 14,898.63 14,899.16 16,517.8K
13:53 14,902.16 14,902.16 14,895.89 14,897.54 20,569.5K
13:54 14,896.06 14,896.31 14,891.15 14,892.89 21,745.0K
13:55 14,891.80 14,903.59 14,891.80 14,903.59 27,374.4K
13:56 14,904.33 14,904.33 14,896.34 14,901.32 22,886.7K
13:57 14,897.97 14,907.12 14,896.82 14,902.09 37,572.3K
13:58 14,904.60 14,910.21 14,901.07 14,903.51 29,496.0K
13:59 14,903.32 14,904.71 14,899.28 14,899.62 18,410.4K
14:00 14,899.35 14,900.48 14,894.51 14,896.52 21,949.8K
14:01 14,897.20 14,903.47 14,897.20 14,901.90 25,709.1K
14:02 14,901.55 14,911.47 14,901.55 14,906.79 28,732.9K
14:03 14,909.31 14,916.16 14,908.21 14,913.34 28,883.2K
14:04 14,911.77 14,918.20 14,911.42 14,918.01 31,694.5K
14:05 14,919.61 14,925.63 14,917.45 14,925.35 28,509.6K
14:06 14,925.83 14,934.94 14,925.83 14,930.64 51,103.2K
14:07 14,932.00 14,936.56 14,927.77 14,928.26 30,028.3K
14:08 14,929.39 14,930.28 14,925.10 14,926.95 28,643.1K
14:09 14,926.63 14,936.77 14,926.61 14,929.16 35,772.2K
14:10 14,929.04 14,929.90 14,918.91 14,918.91 34,976.8K
14:11 14,922.86 14,927.80 14,922.02 14,924.27 30,084.7K
14:12 14,925.80 14,926.36 14,921.32 14,924.89 24,942.9K
14:13 14,927.07 14,932.36 14,924.97 14,931.80 50,283.5K
14:14 14,932.45 14,932.45 14,924.16 14,925.66 25,922.3K
14:15 14,927.88 14,936.19 14,926.32 14,931.52 26,594.8K
14:16 14,934.26 14,940.99 14,932.83 14,937.39 37,950.1K
14:17 14,937.64 14,943.18 14,937.64 14,939.72 37,060.6K
14:18 14,938.81 14,940.05 14,934.40 14,934.74 30,159.4K
14:19 14,934.74 14,935.88 14,931.82 14,934.25 26,745.7K
14:20 14,934.72 14,938.93 14,934.72 14,936.15 27,276.5K
14:21 14,936.40 14,936.40 14,929.49 14,931.53 25,122.1K
14:22 14,930.55 14,935.88 14,928.79 14,933.19 22,906.7K
14:23 14,936.59 14,941.34 14,935.25 14,936.98 28,348.0K
14:24 14,936.78 14,939.57 14,935.54 14,938.02 20,370.7K
14:25 14,937.88 14,938.47 14,933.71 14,936.05 26,141.1K
14:26 14,939.65 14,941.86 14,934.73 14,935.02 23,891.5K
14:27 14,936.05 14,940.32 14,934.55 14,938.96 22,470.9K
14:28 14,940.71 14,942.72 14,936.05 14,936.05 29,172.5K
14:29 14,938.60 14,941.04 14,934.49 14,935.95 25,132.1K
14:30 14,936.59 14,942.51 14,935.69 14,937.59 26,277.5K
14:31 14,938.13 14,938.13 14,931.78 14,934.28 20,273.7K
14:32 14,934.52 14,944.64 14,934.52 14,940.21 39,669.2K
14:33 14,939.02 14,940.71 14,935.68 14,936.67 29,137.3K
14:34 14,937.15 14,939.13 14,935.67 14,937.16 19,221.7K
14:35 14,933.70 14,940.05 14,933.70 14,935.28 28,314.2K
14:36 14,932.82 14,943.50 14,932.82 14,939.73 24,952.6K
14:37 14,937.17 14,939.10 14,934.85 14,936.02 20,173.5K
14:38 14,935.72 14,936.55 14,932.79 14,934.64 21,210.1K
14:39 14,931.54 14,937.17 14,931.28 14,933.53 32,136.7K
14:40 14,932.18 14,937.59 14,932.18 14,935.88 37,900.5K
14:41 14,933.60 14,939.13 14,932.34 14,934.74 34,096.8K
14:42 14,933.00 14,937.43 14,930.97 14,931.68 38,383.9K
14:43 14,931.06 14,941.29 14,931.06 14,936.18 35,961.7K
14:44 14,935.32 14,940.57 14,934.62 14,938.27 39,403.6K
14:45 14,938.72 14,939.97 14,935.42 14,936.85 40,092.9K
14:46 14,939.79 14,940.88 14,934.93 14,939.03 38,698.8K
14:47 14,937.93 14,940.46 14,934.66 14,935.51 38,838.9K
14:48 14,936.46 14,938.32 14,933.31 14,935.01 47,935.4K
14:49 14,935.19 14,935.19 14,931.13 14,933.44 34,839.2K
14:50 14,934.66 14,936.68 14,929.84 14,932.62 44,369.7K
14:51 14,933.05 14,933.05 14,928.36 14,930.37 42,629.5K
14:52 14,930.78 14,935.05 14,929.15 14,930.34 42,425.5K
14:53 14,933.01 14,935.29 14,929.40 14,930.27 43,291.2K
14:54 14,930.54 14,935.48 14,930.54 14,931.32 48,658.6K
14:55 14,933.95 14,936.06 14,930.54 14,934.61 51,939.6K
14:56 14,933.60 14,935.34 14,929.61 14,934.95 59,816.5K
14:57 14,934.75 14,935.08 14,934.75 14,935.08 2,181.3K
14:58 14,935.08 14,935.08 14,935.08 14,935.08 0.0K
14:59 14,935.08 14,935.72 14,911.63 14,911.63 604,849.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음