Singapore technologies engineering (STEG)

STEG
🏛️ 싱가포르 →
8.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 8.54 8.54 8.54 8.54 27.2K
09:00 8.54 8.56 8.49 8.49 136.4K
09:05 8.49 8.49 8.46 8.46 78.4K
09:10 8.46 8.46 8.44 8.45 55.6K
09:15 8.45 8.46 8.44 8.44 54.5K
09:20 8.42 8.43 8.41 8.41 88.1K
09:25 8.41 8.42 8.40 8.41 54.8K
09:30 8.40 8.42 8.40 8.42 41.0K
09:35 8.42 8.43 8.42 8.42 32.2K
09:40 8.42 8.42 8.41 8.42 21.7K
09:45 8.42 8.43 8.42 8.43 14.1K
09:50 8.43 8.43 8.42 8.42 16.5K
09:55 8.41 8.42 8.41 8.42 19.8K
10:00 8.42 8.42 8.42 8.42 14.4K
10:05 8.42 8.42 8.42 8.42 5.2K
10:10 8.42 8.42 8.41 8.41 9.1K
10:15 8.42 8.42 8.41 8.41 3.4K
10:20 8.41 8.41 8.38 8.41 226.0K
10:25 8.41 8.42 8.40 8.41 35.0K
10:30 8.41 8.41 8.38 8.39 61.0K
10:35 8.39 8.41 8.39 8.40 18.8K
10:40 8.40 8.42 8.40 8.42 25.6K
10:45 8.42 8.44 8.42 8.43 20.4K
10:50 8.43 8.45 8.43 8.44 45.6K
10:55 8.44 8.45 8.44 8.45 37.6K
11:00 8.44 8.45 8.44 8.45 4.1K
11:05 8.44 8.47 8.44 8.47 119.5K
11:10 8.47 8.47 8.46 8.46 7.5K
11:15 8.46 8.46 8.46 8.46 0.1K
11:20 8.46 8.46 8.45 8.45 17.4K
11:25 8.45 8.47 8.45 8.47 68.8K
11:30 8.47 8.48 8.47 8.47 3.3K
11:35 8.47 8.49 8.47 8.49 37.0K
11:40 8.48 8.48 8.47 8.47 14.5K
11:45 8.46 8.46 8.46 8.46 23.5K
11:50 8.46 8.48 8.46 8.47 39.0K
11:55 8.48 8.48 8.47 8.47 11.0K
12:55 8.47 8.47 8.47 8.47 10.2K
13:00 8.47 8.47 8.44 8.45 85.3K
13:05 8.44 8.48 8.44 8.48 83.7K
13:10 8.47 8.47 8.46 8.46 8.6K
13:15 8.46 8.47 8.46 8.47 0.3K
13:20 8.46 8.47 8.46 8.46 2.9K
13:25 8.46 8.46 8.46 8.46 42.1K
13:30 8.46 8.46 8.46 8.46 1.0K
13:35 8.46 8.46 8.45 8.45 24.2K
13:40 8.44 8.44 8.44 8.44 10.4K
13:45 8.43 8.44 8.43 8.44 34.3K
13:50 8.45 8.45 8.44 8.44 2.0K
13:55 8.44 8.46 8.44 8.46 43.0K
14:00 8.45 8.45 8.45 8.45 35.8K
14:05 8.46 8.46 8.46 8.46 38.7K
14:10 8.47 8.47 8.46 8.46 20.2K
14:15 8.46 8.46 8.46 8.46 8.6K
14:20 8.45 8.45 8.45 8.45 0.4K
14:25 8.45 8.46 8.45 8.46 1.2K
14:30 8.45 8.46 8.45 8.45 1.2K
14:35 8.45 8.45 8.44 8.44 22.7K
14:40 8.44 8.45 8.44 8.44 17.2K
14:45 8.44 8.45 8.44 8.44 60.5K
14:50 8.44 8.44 8.44 8.44 1.3K
14:55 8.44 8.45 8.44 8.45 43.3K
15:00 8.45 8.45 8.44 8.44 16.6K
15:05 8.44 8.44 8.44 8.44 1.0K
15:10 8.44 8.44 8.43 8.43 20.2K
15:15 8.43 8.44 8.43 8.43 6.9K
15:20 8.43 8.44 8.43 8.44 4.9K
15:25 8.43 8.45 8.43 8.45 45.6K
15:30 8.44 8.45 8.44 8.45 20.3K
15:35 8.45 8.45 8.44 8.44 40.7K
15:40 8.45 8.45 8.44 8.44 0.8K
15:45 8.44 8.44 8.44 8.44 1.0K
15:50 8.44 8.44 8.44 8.44 9.6K
15:55 8.44 8.45 8.44 8.44 2.8K
16:00 8.44 8.45 8.44 8.44 3.6K
16:05 8.44 8.44 8.44 8.44 41.9K
16:10 8.43 8.44 8.43 8.44 90.6K
16:15 8.44 8.44 8.44 8.44 0.7K
16:20 8.44 8.45 8.44 8.44 58.3K
16:25 8.44 8.44 8.44 8.44 2.3K
16:30 8.44 8.45 8.44 8.44 6.0K
16:35 8.44 8.44 8.43 8.44 33.7K
16:40 8.43 8.43 8.43 8.43 16.3K
16:45 8.43 8.43 8.43 8.43 18.8K
16:50 8.43 8.44 8.43 8.43 8.9K
16:55 8.43 8.44 8.42 8.44 106.6K
17:00 8.42 8.42 8.42 8.42 694.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음