Starward Industries SA (STA1)

STA1
🏛️ 폴란드 →
11.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 13.00 13.20 11.85 11.95 0.0M
2025-09-25 12.75 13.00 12.60 12.90 0.0M
2025-09-24 12.85 12.95 12.70 12.75 0.0M
2025-09-23 12.60 13.20 12.60 12.95 0.0M
2025-09-22 12.85 13.10 12.60 12.60 0.0M
2025-09-19 13.35 13.35 12.80 13.30 0.0M
2025-09-18 13.75 13.75 12.55 13.35 0.0M
2025-09-17 13.55 14.00 13.15 13.75 0.0M
2025-09-16 12.70 14.00 12.50 13.20 0.0M
2025-09-15 12.50 12.85 12.40 12.85 0.0M
2025-09-12 12.45 12.90 11.70 12.50 0.0M
2025-09-11 11.70 11.75 11.40 11.40 0.0M
2025-09-10 12.65 12.65 10.85 11.35 0.0M
2025-09-09 12.70 12.70 12.35 12.65 0.0M
2025-09-08 13.10 13.20 12.30 12.55 0.0M
2025-09-05 13.35 13.40 12.45 13.10 0.0M
2025-09-04 12.90 13.45 12.50 13.20 0.0M
2025-09-03 13.00 13.80 12.25 12.90 0.0M
2025-09-02 13.30 13.75 12.65 13.10 0.0M
2025-09-01 11.85 12.80 11.80 12.65 0.0M
2025-08-29 11.40 11.85 11.00 11.85 0.0M
2025-08-28 11.05 11.30 10.50 11.00 0.0M
2025-08-27 10.25 11.30 10.00 11.05 0.0M
2025-08-26 10.50 10.50 10.20 10.30 0.0M
2025-08-25 10.25 10.65 10.20 10.50 0.0M
2025-08-22 10.00 10.30 10.00 10.25 0.0M
2025-08-21 10.25 10.25 10.00 10.15 0.0M
2025-08-20 10.35 10.60 10.00 10.10 0.0M
2025-08-19 10.70 10.70 10.05 10.35 0.0M
2025-08-18 10.50 10.80 10.40 10.70 0.0M
2025-08-14 10.70 10.90 10.45 10.80 0.0M
2025-08-13 11.00 11.00 10.25 10.90 0.0M
2025-08-12 10.90 11.10 10.40 10.75 0.0M
2025-08-11 9.90 11.40 9.66 10.75 0.0M
2025-08-08 9.78 9.92 9.76 9.92 0.0M
2025-08-07 9.90 9.98 9.78 9.98 0.0M
2025-08-06 9.70 9.98 9.70 9.98 0.0M
2025-08-05 9.70 9.80 9.56 9.80 0.0M
2025-08-04 9.32 9.62 9.32 9.54 0.0M
2025-08-01 9.60 9.84 9.28 9.28 0.0M
2025-07-31 9.38 9.94 9.38 9.80 0.0M
2025-07-30 9.38 9.48 9.30 9.48 0.0M
2025-07-29 9.44 9.64 9.00 9.64 0.0M
2025-07-28 9.38 9.80 9.34 9.80 0.0M
2025-07-25 9.72 9.86 9.62 9.64 0.0M
2025-07-24 9.70 9.88 9.68 9.86 0.0M
2025-07-23 9.70 9.88 9.70 9.88 0.0M
2025-07-22 9.72 9.72 9.70 9.70 0.0M
2025-07-21 9.94 9.96 9.70 9.96 0.0M
2025-07-18 9.62 9.98 9.50 9.68 0.0M
2025-07-17 9.48 9.58 9.34 9.50 0.0M
2025-07-16 9.40 9.40 9.22 9.40 0.0M
2025-07-15 9.20 9.40 9.20 9.40 0.0M
2025-07-14 9.14 9.40 8.84 9.40 0.0M
2025-07-11 9.22 9.28 8.60 9.10 0.0M
2025-07-10 8.76 9.48 8.76 9.28 0.0M
2025-07-09 8.76 8.76 8.76 8.76 0.0M
2025-07-08 8.78 8.78 8.62 8.74 0.0M
2025-07-07 8.98 8.98 8.54 8.88 0.0M
2025-07-04 8.80 8.98 8.80 8.98 0.0M
2025-07-03 8.70 9.00 8.56 8.88 0.0M
2025-07-02 9.16 9.18 8.54 9.00 0.0M
2025-07-01 8.98 9.38 8.94 9.16 0.0M
2025-06-30 9.38 9.38 8.68 8.72 0.0M
2025-06-27 9.44 9.44 9.02 9.40 0.0M
2025-06-26 8.92 9.54 8.74 9.40 0.0M
2025-06-25 9.32 9.46 8.70 9.04 0.0M
2025-06-24 9.38 9.38 9.02 9.20 0.0M
2025-06-23 9.20 9.44 8.74 9.24 0.0M
2025-06-20 9.44 9.46 9.18 9.18 0.0M
2025-06-18 9.44 9.48 8.78 9.38 0.0M
2025-06-17 9.34 9.66 9.02 9.48 0.0M
2025-06-16 9.26 9.26 8.60 9.22 0.0M
2025-06-13 9.28 9.28 8.64 9.18 0.0M
2025-06-12 9.10 9.28 8.90 9.28 0.0M
2025-06-11 9.26 9.34 8.92 9.30 0.0M
2025-06-10 9.06 9.28 9.06 9.28 0.0M
2025-06-09 9.14 9.28 8.62 9.06 0.0M
2025-06-06 9.26 9.32 8.80 9.14 0.0M
2025-06-05 9.04 9.28 8.60 9.26 0.0M
2025-06-04 9.34 9.34 8.90 9.30 0.0M
2025-06-03 9.40 9.40 8.64 9.34 0.0M
2025-06-02 9.28 9.60 9.00 9.00 0.0M
2025-05-30 9.58 9.66 9.26 9.62 0.0M
2025-05-29 9.02 9.64 9.00 9.48 0.0M
2025-05-28 9.48 9.50 8.90 9.38 0.0M
2025-05-27 9.16 9.54 9.16 9.38 0.0M
2025-05-26 8.94 9.16 8.48 9.16 0.0M
2025-05-23 8.94 8.96 8.54 8.96 0.0M
2025-05-22 8.98 8.98 8.44 8.94 0.0M
2025-05-21 8.42 8.98 8.10 8.98 0.0M
2025-05-20 8.84 8.94 8.04 8.42 0.0M
2025-05-19 8.80 9.28 8.36 8.80 0.0M
2025-05-16 9.90 9.90 8.88 8.92 0.0M
2025-05-15 9.50 10.15 8.98 9.38 0.0M
2025-05-14 9.50 9.78 9.20 9.50 0.0M
2025-05-13 9.12 9.52 8.82 9.52 0.0M
2025-05-12 9.28 9.44 8.90 9.38 0.0M
2025-05-09 9.36 9.38 8.90 9.28 0.0M
2025-05-08 9.30 9.40 9.20 9.36 0.0M
2025-05-07 9.28 9.30 8.90 9.30 0.0M
2025-05-06 9.22 9.58 9.00 9.28 0.0M
2025-05-05 9.98 9.98 9.16 9.66 0.0M
2025-05-02 9.70 10.20 9.30 10.15 0.0M
2025-04-30 9.50 9.72 9.50 9.72 0.0M
2025-04-29 9.62 9.78 9.08 9.60 0.0M
2025-04-28 9.70 9.96 9.04 9.94 0.0M
2025-04-25 9.30 9.94 9.30 9.48 0.0M
2025-04-24 9.72 9.98 9.38 9.48 0.0M
2025-04-23 9.80 10.00 9.46 9.74 0.0M
2025-04-22 10.00 10.80 9.90 9.90 0.0M
2025-04-17 8.88 10.65 8.86 10.30 0.0M
2025-04-16 8.78 8.92 8.64 8.88 0.0M
2025-04-15 8.92 8.92 8.52 8.84 0.0M
2025-04-14 8.40 8.94 8.30 8.94 0.0M
2025-04-11 8.00 8.40 7.08 8.38 0.0M
2025-04-10 7.98 7.98 7.42 7.80 0.0M
2025-04-09 7.94 7.94 7.02 7.50 0.0M
2025-04-08 7.50 7.90 7.40 7.90 0.0M
2025-04-07 7.92 8.00 7.28 7.96 0.0M
2025-04-04 8.12 8.20 7.16 8.00 0.0M
2025-04-03 7.94 8.18 7.82 7.90 0.0M
2025-04-02 8.00 8.06 7.82 8.06 0.0M
2025-04-01 8.40 8.50 7.94 8.24 0.0M
2025-03-31 8.22 8.24 8.02 8.22 0.0M
2025-03-28 8.04 8.20 8.00 8.20 0.0M
2025-03-27 8.20 8.36 8.00 8.05 0.0M
2025-03-26 8.40 8.42 8.02 8.26 0.0M
2025-03-25 8.00 8.44 7.94 8.43 0.0M
2025-03-24 8.25 8.76 8.00 8.22 0.0M
2025-03-21 8.61 9.10 8.22 8.76 0.0M
2025-03-20 7.98 9.20 7.98 8.69 0.0M
2025-03-19 7.98 7.98 7.51 7.98 0.0M
2025-03-18 7.80 7.96 7.80 7.96 0.0M
2025-03-17 7.96 8.10 7.72 7.99 0.0M
2025-03-14 7.85 7.98 7.80 7.98 0.0M
2025-03-13 7.45 7.88 7.45 7.88 0.0M
2025-03-12 7.47 7.47 7.25 7.46 0.0M
2025-03-11 7.19 7.50 7.16 7.47 0.0M
2025-03-10 7.49 7.49 7.20 7.46 0.0M
2025-03-07 7.41 7.88 7.10 7.49 0.0M
2025-03-06 7.69 7.75 7.42 7.70 0.0M
2025-03-05 7.98 7.98 7.42 7.70 0.0M
2025-03-04 8.02 8.11 7.42 7.83 0.0M
2025-03-03 7.96 8.00 7.82 8.00 0.0M
2025-02-28 8.28 8.29 7.95 8.11 0.0M
2025-02-27 7.92 8.14 7.90 8.14 0.0M
2025-02-26 8.22 8.24 7.90 8.10 0.0M
2025-02-25 7.99 8.30 7.93 8.20 0.0M
2025-02-24 8.22 8.40 7.99 8.19 0.0M
2025-02-21 7.85 8.24 7.85 8.24 0.0M
2025-02-20 8.22 8.22 7.81 8.16 0.0M
2025-02-19 8.00 8.29 7.81 8.10 0.0M
2025-02-18 8.32 8.34 8.00 8.33 0.0M
2025-02-17 8.30 8.38 7.92 8.32 0.0M
2025-02-14 8.00 8.40 7.92 8.00 0.0M
2025-02-13 7.85 8.30 7.85 8.30 0.0M
2025-02-12 7.86 8.28 7.85 8.02 0.0M
2025-02-11 7.79 7.86 7.78 7.86 0.0M
2025-02-10 7.30 7.90 7.22 7.80 0.0M
2025-02-07 7.80 7.89 7.50 7.79 0.0M
2025-02-06 7.78 7.89 7.50 7.80 0.0M
2025-02-05 7.49 7.90 7.20 7.87 0.0M
2025-02-04 6.84 7.49 6.83 7.49 0.0M
2025-02-03 6.87 7.37 6.75 7.30 0.0M
2025-01-31 7.29 7.40 6.80 7.40 0.0M
2025-01-30 7.38 7.49 6.97 7.30 0.0M
2025-01-29 7.48 7.50 6.70 7.38 0.0M
2025-01-28 7.41 7.78 7.04 7.48 0.0M
2025-01-27 7.91 8.00 7.40 7.88 0.0M
2025-01-24 7.91 7.92 7.88 7.88 0.0M
2025-01-23 7.50 7.95 7.39 7.95 0.0M
2025-01-22 8.55 8.55 6.99 7.33 0.0M
2025-01-21 7.81 8.60 7.80 8.50 0.0M
2025-01-20 7.57 8.70 7.40 8.40 0.0M
2025-01-17 7.84 7.84 7.01 7.58 0.0M
2025-01-16 7.88 7.88 7.65 7.84 0.0M
2025-01-15 8.17 8.17 7.30 7.64 0.0M
2025-01-14 8.28 8.29 7.45 7.99 0.0M
2025-01-13 8.00 8.29 7.31 8.25 0.0M
2025-01-10 6.90 7.87 6.90 7.70 0.0M
2025-01-09 6.26 7.15 6.25 6.70 0.0M
2025-01-08 6.29 6.36 5.98 6.15 0.0M
2025-01-07 6.25 6.59 5.90 6.27 0.0M
2025-01-03 6.95 7.00 6.22 6.22 0.0M
2025-01-02 6.35 6.83 6.00 6.68 0.0M