32.49
마지막 업데이트: 2024-11-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2021-12-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-12-28 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2021-12-27 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2021-12-24 | 20.00 | 20.00 | 19.80 | 19.80 | 0.0M |
| 2021-12-23 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2021-12-20 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2021-12-16 | 19.50 | 19.50 | 18.40 | 18.40 | 0.0M |
| 2021-12-14 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2021-12-13 | 19.45 | 19.45 | 18.50 | 18.55 | 0.0M |
| 2021-12-10 | 20.45 | 20.45 | 19.45 | 19.45 | 0.0M |
| 2021-12-09 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0M |
| 2021-12-08 | 22.50 | 22.50 | 20.50 | 21.50 | 0.0M |
| 2021-12-07 | 22.00 | 22.00 | 21.50 | 21.50 | 0.0M |
| 2021-12-06 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2021-12-03 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2021-12-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-12-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2021-11-30 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
| 2021-11-29 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-11-26 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2021-11-25 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0M |
| 2021-11-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-10-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-09-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-09-22 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0M |
| 2021-09-21 | 32.40 | 34.00 | 32.40 | 34.00 | 0.0M |
| 2021-09-20 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2021-08-30 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2021-08-27 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2021-08-23 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2021-08-18 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0M |
| 2021-08-17 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0M |
| 2021-08-13 | 29.05 | 29.05 | 27.50 | 27.50 | 0.0M |
| 2021-08-12 | 26.00 | 27.70 | 26.00 | 27.70 | 0.0M |
| 2021-07-12 | 26.50 | 26.50 | 26.40 | 26.40 | 0.0M |
| 2021-07-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2021-06-25 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2021-05-17 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2021-05-12 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2021-05-11 | 27.50 | 27.50 | 26.60 | 26.60 | 0.0M |
| 2021-03-25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-03-10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-03-09 | 27.75 | 28.50 | 27.75 | 28.10 | 0.0M |
| 2021-03-08 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-03-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-02-24 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-02-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-02-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-02-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-02-17 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-02-05 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-02-04 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-01-14 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-01-06 | 29.00 | 30.60 | 27.70 | 27.70 | 0.0M |
| 2021-01-05 | 27.80 | 29.15 | 27.80 | 29.15 | 0.0M |
| 2021-01-04 | 27.50 | 27.80 | 27.50 | 27.80 | 0.0M |