FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,456.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,579.28 3,592.76 3,579.28 3,587.19 18,370.6K
09:05 3,587.02 3,587.47 3,579.21 3,584.57 9,594.1K
09:10 3,585.24 3,585.24 3,577.64 3,581.16 2,992.1K
09:15 3,580.80 3,584.27 3,579.01 3,579.26 1,891.5K
09:20 3,579.01 3,584.37 3,578.96 3,583.33 1,847.7K
09:25 3,583.29 3,584.92 3,580.91 3,581.85 4,151.5K
09:30 3,582.20 3,583.72 3,578.32 3,579.89 3,965.8K
09:35 3,579.77 3,581.09 3,578.96 3,580.83 4,766.9K
09:40 3,580.80 3,581.61 3,578.03 3,578.35 3,713.4K
09:45 3,578.09 3,578.47 3,576.16 3,577.23 4,276.9K
09:50 3,577.02 3,578.25 3,574.83 3,575.99 2,918.2K
09:55 3,576.03 3,576.12 3,572.73 3,572.73 2,792.5K
10:00 3,572.59 3,577.91 3,572.41 3,576.70 2,523.1K
10:05 3,576.66 3,579.44 3,575.33 3,577.98 4,062.6K
10:10 3,577.70 3,578.53 3,576.62 3,577.02 3,806.8K
10:15 3,576.88 3,577.95 3,575.15 3,575.79 11,781.8K
10:20 3,575.74 3,577.40 3,575.04 3,575.63 2,238.3K
10:25 3,575.61 3,577.11 3,574.50 3,576.68 3,790.5K
10:30 3,576.42 3,577.79 3,575.41 3,576.03 5,222.2K
10:35 3,575.93 3,577.62 3,574.95 3,577.62 2,547.8K
10:40 3,577.58 3,578.32 3,575.93 3,576.39 5,161.0K
10:45 3,576.04 3,576.48 3,574.49 3,575.04 5,069.5K
10:50 3,575.09 3,575.53 3,573.20 3,574.11 3,072.3K
10:55 3,573.96 3,573.96 3,566.80 3,567.90 6,577.2K
11:00 3,568.20 3,568.85 3,564.87 3,565.46 3,269.7K
11:05 3,565.51 3,566.11 3,562.66 3,563.69 1,199.9K
11:10 3,563.31 3,566.06 3,562.65 3,565.47 2,670.6K
11:15 3,565.86 3,567.77 3,565.24 3,567.31 4,111.0K
11:20 3,567.52 3,568.04 3,563.34 3,565.06 2,806.6K
11:25 3,564.44 3,565.81 3,563.92 3,565.14 801.1K
11:30 3,564.89 3,564.95 3,562.40 3,563.03 2,159.8K
11:35 3,562.97 3,563.28 3,555.79 3,557.61 5,541.8K
11:40 3,557.62 3,557.87 3,554.70 3,555.32 3,663.4K
11:45 3,555.70 3,558.94 3,554.99 3,558.12 1,066.8K
11:50 3,557.97 3,560.35 3,557.45 3,558.45 3,279.2K
11:55 3,558.46 3,559.91 3,556.86 3,558.50 1,653.9K
12:00 3,558.55 3,558.58 3,558.49 3,558.50 0.0K
12:05 3,558.55 3,558.58 3,558.49 3,558.58 0.0K
12:10 3,558.52 3,558.58 3,558.50 3,558.52 0.0K
12:15 3,558.50 3,558.58 3,558.50 3,558.53 0.0K
12:20 3,558.53 3,558.59 3,558.52 3,558.59 0.0K
12:25 3,558.55 3,558.58 3,558.50 3,558.56 0.0K
12:30 3,558.55 3,558.55 3,558.46 3,558.48 0.0K
12:35 3,558.48 3,558.55 3,558.48 3,558.55 0.0K
12:40 3,558.49 3,558.55 3,558.49 3,558.55 0.0K
12:45 3,558.55 3,558.55 3,558.49 3,558.49 0.0K
12:50 3,558.49 3,558.55 3,558.48 3,558.55 0.0K
12:55 3,558.49 3,558.55 3,557.09 3,557.10 2,511.3K
13:00 3,559.25 3,560.25 3,555.96 3,559.16 16,323.1K
13:05 3,558.61 3,560.88 3,558.01 3,559.72 2,751.4K
13:10 3,560.82 3,561.30 3,556.91 3,558.60 1,549.0K
13:15 3,558.74 3,559.48 3,556.81 3,558.82 1,590.0K
13:20 3,558.83 3,559.75 3,557.48 3,559.73 877.4K
13:25 3,559.72 3,561.04 3,557.93 3,561.04 1,824.0K
13:30 3,561.39 3,562.66 3,558.18 3,560.71 1,399.3K
13:35 3,560.27 3,561.63 3,558.27 3,559.40 615.3K
13:40 3,559.00 3,560.38 3,557.91 3,560.01 907.2K
13:45 3,559.86 3,560.94 3,557.92 3,560.08 774.3K
13:50 3,560.70 3,561.01 3,558.40 3,559.07 2,406.6K
13:55 3,559.38 3,560.42 3,558.68 3,558.74 615.6K
14:00 3,558.69 3,563.47 3,558.69 3,561.97 2,618.0K
14:05 3,562.10 3,562.69 3,560.94 3,562.23 715.2K
14:10 3,562.51 3,565.22 3,561.65 3,565.17 1,281.0K
14:15 3,564.92 3,565.30 3,562.53 3,563.46 969.8K
14:20 3,564.09 3,564.44 3,561.52 3,562.85 881.2K
14:25 3,561.98 3,562.93 3,558.58 3,559.30 1,734.9K
14:30 3,558.89 3,561.35 3,558.02 3,561.07 1,312.7K
14:35 3,560.99 3,562.38 3,558.76 3,560.30 1,539.8K
14:40 3,560.82 3,562.06 3,559.81 3,560.98 2,500.8K
14:45 3,561.10 3,564.01 3,559.91 3,562.83 1,343.2K
14:50 3,562.68 3,563.99 3,560.81 3,560.81 1,360.2K
14:55 3,561.43 3,562.55 3,560.22 3,562.04 1,279.6K
15:00 3,562.10 3,562.89 3,560.03 3,560.03 1,452.5K
15:05 3,560.08 3,561.76 3,558.49 3,559.97 1,256.0K
15:10 3,559.49 3,561.38 3,558.68 3,559.37 1,919.4K
15:15 3,559.36 3,561.40 3,558.99 3,560.43 1,473.6K
15:20 3,560.35 3,561.42 3,558.17 3,559.85 2,236.9K
15:25 3,559.93 3,559.93 3,556.62 3,558.61 819.3K
15:30 3,558.61 3,559.95 3,556.38 3,557.27 1,770.7K
15:35 3,557.11 3,558.85 3,555.94 3,556.74 2,331.4K
15:40 3,556.17 3,557.67 3,554.58 3,556.85 1,387.0K
15:45 3,556.43 3,556.95 3,553.90 3,555.97 1,137.8K
15:50 3,556.23 3,558.19 3,554.02 3,557.31 1,707.5K
15:55 3,557.52 3,558.44 3,554.20 3,555.37 1,304.3K
16:00 3,554.49 3,559.14 3,554.49 3,557.95 2,619.9K
16:05 3,557.56 3,560.75 3,556.69 3,559.13 2,919.2K
16:10 3,559.76 3,560.98 3,557.60 3,557.60 2,679.9K
16:15 3,558.52 3,560.38 3,557.23 3,559.30 3,443.2K
16:20 3,558.16 3,560.22 3,556.70 3,558.57 3,548.8K
16:25 3,557.46 3,559.24 3,555.52 3,557.73 2,284.4K
16:30 3,557.32 3,560.64 3,556.58 3,560.10 2,091.3K
16:35 3,559.62 3,561.30 3,557.90 3,558.55 3,362.3K
16:40 3,558.79 3,560.88 3,558.01 3,560.81 2,683.6K
16:45 3,560.75 3,561.53 3,557.73 3,560.68 6,207.2K
16:50 3,561.06 3,564.28 3,560.75 3,563.58 4,595.3K
16:55 3,562.92 3,566.17 3,560.76 3,565.07 84,255.0K
17:00 3,558.88 3,558.88 3,558.88 3,558.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음