FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,456.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,527.13 3,541.97 3,525.83 3,538.68 77,090.7K
09:05 3,538.20 3,539.81 3,531.17 3,539.81 13,789.3K
09:10 3,540.79 3,546.97 3,540.65 3,546.82 10,504.3K
09:15 3,546.15 3,546.72 3,541.63 3,545.61 3,915.3K
09:20 3,545.37 3,550.44 3,544.62 3,547.13 4,112.7K
09:25 3,547.13 3,548.30 3,540.43 3,541.37 5,287.8K
09:30 3,540.64 3,541.46 3,539.03 3,541.07 2,158.1K
09:35 3,541.01 3,541.45 3,537.86 3,538.86 4,748.9K
09:40 3,539.03 3,540.02 3,535.26 3,539.51 12,960.9K
09:45 3,539.46 3,539.64 3,535.70 3,536.36 6,328.9K
09:50 3,536.37 3,540.18 3,535.14 3,539.83 2,756.8K
09:55 3,539.79 3,542.38 3,538.69 3,542.07 14,773.3K
10:00 3,542.64 3,543.91 3,537.93 3,538.11 1,080.0K
10:05 3,538.35 3,541.50 3,538.12 3,540.35 1,550.3K
10:10 3,540.32 3,545.27 3,540.32 3,543.77 3,106.2K
10:15 3,543.40 3,543.61 3,537.87 3,539.40 4,907.1K
10:20 3,539.45 3,549.28 3,539.32 3,546.61 3,483.9K
10:25 3,546.64 3,548.57 3,545.54 3,548.36 3,297.2K
10:30 3,548.09 3,548.92 3,545.36 3,548.06 1,208.0K
10:35 3,546.13 3,547.39 3,544.48 3,544.61 6,297.3K
10:40 3,544.90 3,547.63 3,544.48 3,545.80 1,490.5K
10:45 3,545.51 3,545.73 3,541.52 3,541.52 2,806.4K
10:50 3,541.19 3,543.15 3,540.88 3,541.42 1,199.1K
10:55 3,541.17 3,544.44 3,540.80 3,544.44 1,048.9K
11:00 3,544.46 3,545.43 3,541.52 3,541.89 2,230.9K
11:05 3,541.73 3,543.82 3,541.23 3,543.55 1,199.0K
11:10 3,543.20 3,545.25 3,542.05 3,542.67 3,983.0K
11:15 3,542.81 3,543.88 3,540.37 3,542.53 1,569.1K
11:20 3,542.20 3,544.18 3,540.74 3,541.84 2,785.7K
11:25 3,541.68 3,543.86 3,540.59 3,542.78 3,983.2K
11:30 3,542.75 3,547.15 3,540.33 3,546.69 3,707.3K
11:35 3,546.71 3,548.27 3,545.22 3,547.23 7,665.8K
11:40 3,547.48 3,548.25 3,543.44 3,547.83 6,929.5K
11:45 3,547.79 3,549.86 3,547.42 3,549.08 3,344.2K
11:50 3,548.64 3,552.06 3,548.56 3,549.42 1,794.6K
11:55 3,549.64 3,550.46 3,547.62 3,548.59 1,838.7K
12:00 3,548.63 3,548.69 3,548.63 3,548.65 4.0K
12:05 3,548.63 3,548.69 3,548.63 3,548.65 0.0K
12:10 3,548.65 3,548.69 3,548.63 3,548.69 0.0K
12:15 3,548.65 3,548.69 3,548.63 3,548.68 0.0K
12:20 3,548.68 3,548.68 3,548.62 3,548.62 0.0K
12:25 3,548.66 3,548.68 3,548.61 3,548.61 0.0K
12:30 3,548.66 3,548.66 3,548.62 3,548.62 0.0K
12:35 3,548.66 3,548.68 3,548.61 3,548.62 0.0K
12:40 3,548.66 3,548.69 3,548.62 3,548.69 0.0K
12:45 3,548.69 3,548.69 3,548.63 3,548.69 0.0K
12:50 3,548.65 3,548.70 3,548.65 3,548.66 0.0K
12:55 3,548.66 3,549.35 3,548.65 3,549.29 2,865.5K
13:00 3,549.25 3,549.25 3,545.33 3,546.20 7,638.7K
13:05 3,546.41 3,546.80 3,544.13 3,546.02 4,738.6K
13:10 3,546.57 3,547.09 3,543.32 3,545.32 879.6K
13:15 3,545.02 3,545.98 3,543.48 3,543.79 1,503.4K
13:20 3,543.52 3,547.60 3,541.89 3,545.74 1,391.0K
13:25 3,546.10 3,547.19 3,543.80 3,547.05 21,426.8K
13:30 3,547.26 3,548.01 3,545.11 3,547.78 3,535.8K
13:35 3,547.42 3,548.48 3,545.80 3,547.60 2,541.9K
13:40 3,547.72 3,549.16 3,545.99 3,546.42 981.4K
13:45 3,546.38 3,547.07 3,544.28 3,545.36 3,706.9K
13:50 3,544.73 3,546.53 3,543.45 3,544.59 884.3K
13:55 3,544.59 3,548.48 3,544.10 3,547.85 2,347.1K
14:00 3,547.64 3,548.27 3,546.16 3,547.19 2,903.2K
14:05 3,547.24 3,547.84 3,545.29 3,545.94 1,260.5K
14:10 3,546.46 3,547.34 3,544.46 3,545.90 1,590.6K
14:15 3,545.60 3,546.59 3,544.61 3,544.77 3,473.4K
14:20 3,545.23 3,546.24 3,543.23 3,544.81 1,253.2K
14:25 3,544.59 3,546.18 3,543.55 3,543.69 3,951.9K
14:30 3,543.98 3,545.37 3,542.72 3,544.68 4,502.7K
14:35 3,544.89 3,545.87 3,542.97 3,545.21 1,216.3K
14:40 3,545.40 3,546.62 3,543.42 3,545.63 3,635.0K
14:45 3,545.61 3,547.95 3,544.79 3,546.74 2,509.1K
14:50 3,546.08 3,551.02 3,545.83 3,550.99 2,693.7K
14:55 3,550.68 3,552.32 3,549.04 3,549.64 998.2K
15:00 3,549.63 3,552.62 3,548.82 3,550.68 1,122.4K
15:05 3,549.95 3,552.59 3,549.32 3,550.90 1,953.7K
15:10 3,550.15 3,552.05 3,548.65 3,551.31 2,157.2K
15:15 3,551.08 3,552.18 3,549.39 3,550.54 1,072.7K
15:20 3,550.98 3,551.52 3,546.96 3,548.26 2,289.7K
15:25 3,548.58 3,550.14 3,546.86 3,548.17 838.5K
15:30 3,548.06 3,549.80 3,546.46 3,547.19 6,871.2K
15:35 3,547.17 3,550.82 3,546.94 3,548.86 1,240.3K
15:40 3,549.05 3,550.59 3,546.76 3,549.53 1,731.6K
15:45 3,548.17 3,553.06 3,547.95 3,553.06 2,158.8K
15:50 3,551.88 3,553.16 3,549.68 3,549.68 1,619.7K
15:55 3,550.77 3,553.48 3,550.19 3,552.74 2,655.5K
16:00 3,552.68 3,552.83 3,549.91 3,551.01 2,639.4K
16:05 3,550.42 3,552.96 3,550.31 3,550.46 1,679.2K
16:10 3,550.71 3,552.94 3,549.65 3,551.96 2,223.9K
16:15 3,552.83 3,554.97 3,552.59 3,554.05 5,218.0K
16:20 3,554.00 3,554.43 3,551.20 3,553.72 2,486.4K
16:25 3,553.32 3,554.53 3,551.66 3,553.81 2,053.9K
16:30 3,554.05 3,554.89 3,551.54 3,552.62 2,223.8K
16:35 3,552.59 3,554.74 3,551.56 3,554.34 2,831.0K
16:40 3,554.88 3,555.57 3,552.09 3,553.87 3,640.9K
16:45 3,552.54 3,554.99 3,551.73 3,553.84 5,920.4K
16:50 3,554.26 3,555.16 3,551.83 3,553.21 8,098.0K
16:55 3,553.39 3,555.72 3,551.80 3,554.47 60,013.3K
17:00 3,555.43 3,555.43 3,555.43 3,555.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음