FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,456.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,572.19 3,575.54 3,566.54 3,568.10 15,798.7K
09:05 3,567.63 3,569.26 3,567.20 3,568.53 5,231.7K
09:10 3,567.79 3,569.98 3,567.28 3,569.81 5,264.6K
09:15 3,569.88 3,571.37 3,568.21 3,569.38 4,623.6K
09:20 3,569.25 3,570.31 3,567.98 3,569.09 1,741.5K
09:25 3,569.49 3,571.89 3,569.49 3,570.32 1,782.1K
09:30 3,570.73 3,573.25 3,569.74 3,569.74 2,322.1K
09:35 3,570.04 3,571.17 3,568.59 3,568.59 4,413.1K
09:40 3,568.35 3,570.06 3,567.65 3,569.16 5,441.6K
09:45 3,570.17 3,570.64 3,567.75 3,568.86 1,532.4K
09:50 3,568.86 3,571.71 3,568.69 3,570.83 5,271.7K
09:55 3,570.83 3,574.68 3,570.83 3,573.99 1,827.0K
10:00 3,572.88 3,573.27 3,570.82 3,571.29 1,046.4K
10:05 3,571.28 3,572.60 3,570.84 3,571.90 1,931.5K
10:10 3,571.71 3,573.06 3,570.98 3,571.64 1,505.6K
10:15 3,571.43 3,572.48 3,568.18 3,570.83 2,111.4K
10:20 3,570.76 3,573.09 3,568.74 3,572.00 1,553.0K
10:25 3,572.80 3,576.06 3,571.08 3,574.58 2,230.0K
10:30 3,574.96 3,577.71 3,574.42 3,575.59 2,915.3K
10:35 3,575.29 3,576.20 3,574.04 3,574.61 873.6K
10:40 3,574.87 3,575.60 3,573.26 3,573.54 593.7K
10:45 3,573.95 3,576.86 3,573.64 3,574.21 552.0K
10:50 3,575.01 3,575.08 3,572.61 3,573.42 2,322.4K
10:55 3,573.40 3,574.72 3,572.49 3,574.24 686.6K
11:00 3,575.09 3,577.14 3,573.83 3,576.56 4,165.9K
11:05 3,576.68 3,577.40 3,575.04 3,576.39 470.9K
11:10 3,575.78 3,578.13 3,574.38 3,576.44 697.6K
11:15 3,575.32 3,576.66 3,574.18 3,575.77 5,260.5K
11:20 3,575.35 3,576.80 3,573.70 3,575.45 3,220.3K
11:25 3,575.20 3,575.76 3,572.37 3,574.80 3,807.9K
11:30 3,574.83 3,575.54 3,572.84 3,573.93 1,599.6K
11:35 3,574.10 3,575.51 3,572.69 3,574.20 1,678.9K
11:40 3,574.18 3,576.49 3,572.80 3,574.82 875.5K
11:45 3,574.32 3,576.82 3,574.02 3,575.15 1,552.9K
11:50 3,574.49 3,575.73 3,572.62 3,575.31 1,384.8K
11:55 3,575.31 3,575.88 3,573.12 3,575.58 877.5K
12:00 3,575.59 3,575.60 3,575.49 3,575.55 0.4K
12:05 3,575.55 3,575.56 3,575.46 3,575.56 0.0K
12:10 3,575.58 3,575.59 3,575.50 3,575.56 0.0K
12:15 3,575.58 3,575.59 3,575.48 3,575.48 0.0K
12:20 3,575.53 3,575.53 3,575.46 3,575.48 0.0K
12:25 3,575.46 3,575.53 3,575.46 3,575.49 0.0K
12:30 3,575.55 3,575.58 3,575.50 3,575.58 0.0K
12:35 3,575.58 3,575.58 3,575.46 3,575.50 0.0K
12:40 3,575.50 3,575.52 3,575.43 3,575.50 0.0K
12:45 3,575.50 3,575.50 3,575.43 3,575.50 0.0K
12:50 3,575.46 3,575.56 3,575.46 3,575.52 0.0K
12:55 3,575.48 3,575.58 3,575.31 3,575.37 1,802.7K
13:00 3,577.07 3,579.42 3,575.45 3,576.31 5,063.7K
13:05 3,576.05 3,579.28 3,575.95 3,579.04 4,600.8K
13:10 3,579.52 3,580.69 3,578.07 3,579.62 1,341.0K
13:15 3,579.64 3,581.78 3,579.64 3,580.34 812.2K
13:20 3,580.34 3,580.99 3,578.05 3,578.79 666.9K
13:25 3,578.90 3,578.90 3,575.01 3,576.16 717.1K
13:30 3,577.30 3,578.79 3,575.68 3,576.63 598.7K
13:35 3,576.63 3,579.43 3,576.17 3,578.19 2,351.5K
13:40 3,578.07 3,579.28 3,577.43 3,578.01 690.2K
13:45 3,578.06 3,578.82 3,577.17 3,578.60 616.3K
13:50 3,578.26 3,580.11 3,577.24 3,579.21 881.7K
13:55 3,578.56 3,579.82 3,577.53 3,578.77 517.2K
14:00 3,578.72 3,579.55 3,576.33 3,578.29 1,653.1K
14:05 3,578.47 3,580.51 3,577.53 3,577.82 551.7K
14:10 3,577.82 3,581.16 3,577.38 3,580.00 634.8K
14:15 3,579.79 3,580.60 3,577.62 3,580.42 1,549.3K
14:20 3,580.62 3,581.03 3,577.26 3,578.81 2,148.0K
14:25 3,578.82 3,580.30 3,577.76 3,577.95 776.9K
14:30 3,577.72 3,579.63 3,577.13 3,578.72 549.7K
14:35 3,578.72 3,579.77 3,575.96 3,578.36 839.4K
14:40 3,577.87 3,579.83 3,577.10 3,579.04 1,289.3K
14:45 3,579.06 3,579.99 3,576.00 3,576.00 1,376.9K
14:50 3,576.74 3,578.58 3,575.78 3,576.96 1,356.2K
14:55 3,577.28 3,578.56 3,575.45 3,578.56 2,743.6K
15:00 3,578.56 3,578.56 3,574.97 3,577.78 6,327.3K
15:05 3,577.81 3,578.68 3,575.84 3,576.90 2,856.4K
15:10 3,576.57 3,577.45 3,575.04 3,575.34 1,221.0K
15:15 3,575.67 3,577.07 3,573.93 3,576.54 2,758.6K
15:20 3,576.64 3,576.94 3,573.96 3,576.24 1,184.6K
15:25 3,575.25 3,576.67 3,573.85 3,576.14 679.2K
15:30 3,576.72 3,578.03 3,575.09 3,577.83 2,384.5K
15:35 3,577.84 3,579.89 3,576.89 3,578.30 2,934.9K
15:40 3,578.30 3,579.66 3,577.06 3,579.28 769.2K
15:45 3,579.27 3,579.99 3,577.51 3,578.11 3,513.6K
15:50 3,578.26 3,580.25 3,578.14 3,578.85 1,549.8K
15:55 3,578.81 3,580.88 3,578.52 3,578.93 1,511.8K
16:00 3,578.78 3,580.90 3,578.27 3,579.41 2,243.7K
16:05 3,579.37 3,580.51 3,577.87 3,579.21 1,009.6K
16:10 3,578.40 3,580.64 3,577.77 3,580.53 2,170.6K
16:15 3,580.00 3,581.28 3,578.75 3,580.70 2,940.5K
16:20 3,580.33 3,581.33 3,578.51 3,579.20 1,149.6K
16:25 3,578.93 3,581.16 3,577.70 3,577.91 1,071.2K
16:30 3,579.18 3,580.94 3,577.45 3,578.24 5,986.9K
16:35 3,577.24 3,580.22 3,577.12 3,578.94 1,986.6K
16:40 3,579.05 3,580.35 3,577.10 3,578.72 3,601.8K
16:45 3,577.88 3,580.21 3,576.94 3,578.90 2,431.3K
16:50 3,579.05 3,581.36 3,577.66 3,579.51 3,427.2K
16:55 3,579.75 3,580.73 3,576.47 3,578.41 33,084.6K
17:00 3,572.04 3,572.04 3,572.04 3,572.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음