FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,456.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,730.55 3,736.45 3,723.11 3,724.02 17,873.2K
09:05 3,723.13 3,730.99 3,719.58 3,730.28 5,862.9K
09:10 3,730.97 3,732.59 3,726.34 3,731.17 2,799.2K
09:15 3,731.30 3,732.42 3,721.85 3,724.20 4,033.0K
09:20 3,724.14 3,725.58 3,719.52 3,720.27 2,753.0K
09:25 3,719.88 3,722.16 3,718.76 3,720.57 1,558.8K
09:30 3,720.98 3,723.38 3,720.15 3,721.01 1,246.2K
09:35 3,721.01 3,722.22 3,719.32 3,721.23 2,025.8K
09:40 3,721.44 3,723.58 3,719.28 3,723.31 1,503.2K
09:45 3,723.19 3,726.56 3,723.09 3,726.45 1,209.9K
09:50 3,726.27 3,727.19 3,720.28 3,720.82 2,640.8K
09:55 3,720.79 3,721.35 3,717.62 3,717.99 1,065.7K
10:00 3,718.18 3,718.57 3,715.78 3,716.59 6,640.7K
10:05 3,716.52 3,717.80 3,714.16 3,714.78 1,203.8K
10:10 3,714.74 3,716.37 3,713.81 3,714.48 1,690.6K
10:15 3,714.83 3,716.92 3,713.55 3,714.78 1,876.4K
10:20 3,714.78 3,717.56 3,713.70 3,716.85 1,013.5K
10:25 3,715.83 3,716.21 3,713.68 3,714.34 1,779.5K
10:30 3,714.76 3,716.83 3,713.31 3,715.60 2,204.2K
10:35 3,715.31 3,715.33 3,711.54 3,712.44 2,630.6K
10:40 3,711.79 3,713.86 3,708.41 3,710.32 2,231.1K
10:45 3,709.97 3,712.03 3,709.10 3,709.87 1,873.6K
10:50 3,710.56 3,711.35 3,707.95 3,708.65 4,517.4K
10:55 3,708.92 3,711.87 3,708.20 3,710.35 3,663.5K
11:00 3,711.57 3,715.58 3,711.57 3,715.58 907.1K
11:05 3,715.76 3,717.80 3,714.05 3,715.41 1,370.3K
11:10 3,715.23 3,717.28 3,714.43 3,717.05 971.2K
11:15 3,715.56 3,715.97 3,712.77 3,714.37 930.8K
11:20 3,714.55 3,714.56 3,709.46 3,710.80 1,169.0K
11:25 3,710.28 3,712.56 3,709.80 3,711.39 1,160.5K
11:30 3,711.39 3,712.60 3,710.36 3,712.21 2,079.1K
11:35 3,712.46 3,713.97 3,711.54 3,713.18 924.3K
11:40 3,713.04 3,714.11 3,711.17 3,712.80 1,209.7K
11:45 3,711.89 3,713.21 3,710.48 3,712.05 1,257.1K
11:50 3,712.09 3,713.98 3,710.71 3,712.23 1,662.5K
11:55 3,712.55 3,714.95 3,711.83 3,712.55 2,707.3K
12:00 3,712.56 3,712.56 3,712.46 3,712.46 3.3K
12:05 3,712.52 3,712.55 3,712.46 3,712.53 0.0K
12:10 3,712.48 3,712.55 3,712.46 3,712.53 0.0K
12:15 3,712.53 3,712.58 3,712.49 3,712.55 0.0K
12:20 3,712.50 3,712.55 3,712.48 3,712.50 0.0K
12:25 3,712.50 3,712.53 3,712.46 3,712.50 0.0K
12:30 3,712.50 3,712.53 3,712.43 3,712.52 0.0K
12:35 3,712.52 3,712.53 3,712.46 3,712.52 0.0K
12:40 3,712.52 3,712.55 3,712.46 3,712.49 0.0K
12:45 3,712.50 3,712.59 3,712.49 3,712.58 0.0K
12:50 3,712.52 3,712.58 3,712.50 3,712.56 0.0K
12:55 3,712.56 3,712.56 3,709.72 3,709.77 2,481.0K
13:00 3,710.17 3,710.17 3,707.15 3,709.37 7,909.9K
13:05 3,710.09 3,710.98 3,706.92 3,708.13 5,151.6K
13:10 3,708.50 3,709.07 3,707.50 3,707.85 4,672.0K
13:15 3,708.18 3,709.23 3,705.95 3,705.95 2,828.2K
13:20 3,705.97 3,706.61 3,703.52 3,704.36 3,407.4K
13:25 3,704.15 3,704.62 3,701.75 3,703.17 5,033.5K
13:30 3,703.81 3,706.59 3,702.83 3,705.75 8,479.6K
13:35 3,705.85 3,705.85 3,703.58 3,703.77 638.5K
13:40 3,703.77 3,707.20 3,703.23 3,706.89 577.8K
13:45 3,706.89 3,707.15 3,703.30 3,704.89 635.0K
13:50 3,705.35 3,706.94 3,703.97 3,706.92 554.3K
13:55 3,706.58 3,707.10 3,704.41 3,705.99 698.3K
14:00 3,706.00 3,708.10 3,704.47 3,705.26 756.8K
14:05 3,705.23 3,706.00 3,703.51 3,704.78 1,012.4K
14:10 3,705.08 3,706.02 3,702.60 3,705.98 713.6K
14:15 3,706.16 3,706.16 3,702.45 3,703.77 829.0K
14:20 3,703.67 3,704.85 3,701.82 3,703.52 1,065.3K
14:25 3,704.05 3,705.54 3,702.88 3,704.15 624.1K
14:30 3,705.09 3,705.57 3,702.43 3,705.29 809.5K
14:35 3,704.74 3,705.91 3,702.63 3,704.53 864.3K
14:40 3,704.53 3,705.53 3,703.16 3,704.08 1,254.2K
14:45 3,703.29 3,705.50 3,703.09 3,705.14 1,886.6K
14:50 3,705.57 3,706.08 3,703.76 3,706.08 1,337.7K
14:55 3,705.12 3,707.47 3,704.54 3,705.74 4,045.5K
15:00 3,705.78 3,708.95 3,705.78 3,706.42 1,789.5K
15:05 3,706.46 3,707.40 3,704.97 3,706.77 947.8K
15:10 3,707.40 3,708.19 3,705.01 3,706.93 801.9K
15:15 3,707.15 3,708.96 3,706.56 3,708.38 1,176.2K
15:20 3,708.61 3,709.25 3,705.87 3,707.27 1,379.6K
15:25 3,708.37 3,708.96 3,704.59 3,705.90 1,418.2K
15:30 3,706.95 3,709.08 3,704.91 3,707.40 1,468.8K
15:35 3,707.79 3,708.74 3,705.57 3,707.36 942.7K
15:40 3,707.70 3,708.25 3,705.62 3,706.28 700.3K
15:45 3,706.28 3,707.71 3,704.01 3,706.30 6,217.0K
15:50 3,706.30 3,707.21 3,703.46 3,706.39 2,893.2K
15:55 3,706.70 3,706.70 3,701.75 3,702.92 1,418.5K
16:00 3,702.94 3,706.45 3,702.46 3,704.15 786.7K
16:05 3,704.14 3,704.93 3,702.21 3,704.06 772.1K
16:10 3,703.92 3,705.01 3,701.25 3,703.11 7,640.4K
16:15 3,703.11 3,704.18 3,700.72 3,703.39 1,424.9K
16:20 3,702.61 3,705.15 3,702.25 3,704.18 2,476.1K
16:25 3,703.82 3,706.07 3,702.88 3,703.50 1,895.6K
16:30 3,703.68 3,705.86 3,702.27 3,704.18 3,962.8K
16:35 3,703.61 3,704.69 3,701.56 3,702.28 1,159.1K
16:40 3,702.84 3,705.39 3,701.85 3,704.08 4,241.6K
16:45 3,703.63 3,705.78 3,702.17 3,704.52 2,223.6K
16:50 3,704.17 3,706.30 3,702.69 3,705.61 3,772.6K
16:55 3,706.42 3,706.83 3,702.96 3,705.01 46,216.2K
17:00 3,711.48 3,711.48 3,711.48 3,711.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음