FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,456.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,730.89 3,734.46 3,722.24 3,734.18 23,224.4K
09:05 3,735.64 3,737.29 3,734.91 3,735.97 6,672.3K
09:10 3,735.84 3,738.29 3,735.62 3,737.51 5,518.6K
09:15 3,737.65 3,739.18 3,731.98 3,733.35 3,317.6K
09:20 3,732.78 3,735.61 3,731.83 3,735.19 2,341.4K
09:25 3,735.04 3,736.50 3,733.30 3,736.38 3,606.9K
09:30 3,736.59 3,740.58 3,735.90 3,739.90 6,548.9K
09:35 3,739.39 3,740.00 3,736.06 3,736.98 2,991.9K
09:40 3,736.77 3,737.66 3,735.82 3,736.44 4,925.2K
09:45 3,736.44 3,737.12 3,733.02 3,733.64 2,484.1K
09:50 3,733.70 3,735.85 3,732.33 3,733.10 2,114.8K
09:55 3,732.81 3,735.62 3,732.65 3,733.98 1,348.4K
10:00 3,733.61 3,735.90 3,732.61 3,735.60 4,449.2K
10:05 3,735.48 3,736.71 3,733.67 3,735.41 763.1K
10:10 3,733.91 3,738.11 3,733.91 3,736.66 3,554.4K
10:15 3,737.66 3,739.26 3,736.29 3,739.20 2,667.7K
10:20 3,739.32 3,740.33 3,737.96 3,739.63 1,988.9K
10:25 3,739.76 3,740.38 3,735.74 3,736.35 4,197.5K
10:30 3,736.35 3,738.33 3,735.33 3,737.09 6,247.3K
10:35 3,736.91 3,740.91 3,735.96 3,738.93 2,945.3K
10:40 3,739.16 3,741.12 3,738.20 3,740.18 2,102.5K
10:45 3,739.75 3,740.63 3,738.01 3,740.03 1,746.0K
10:50 3,739.89 3,740.95 3,739.22 3,740.46 613.5K
10:55 3,740.44 3,741.41 3,738.54 3,740.25 2,018.8K
11:00 3,739.97 3,742.54 3,739.62 3,741.43 3,895.5K
11:05 3,741.87 3,745.28 3,740.98 3,743.83 1,138.5K
11:10 3,743.70 3,744.42 3,742.42 3,743.39 735.8K
11:15 3,743.39 3,744.44 3,741.40 3,742.01 868.6K
11:20 3,742.01 3,747.06 3,742.01 3,746.14 1,155.8K
11:25 3,745.92 3,746.73 3,743.54 3,743.54 3,482.5K
11:30 3,743.49 3,746.36 3,743.49 3,744.49 704.8K
11:35 3,744.31 3,745.94 3,743.09 3,743.09 1,124.8K
11:40 3,743.47 3,746.68 3,743.22 3,743.22 1,541.2K
11:45 3,743.37 3,745.61 3,742.85 3,744.87 1,025.3K
11:50 3,744.34 3,746.73 3,743.55 3,744.67 3,926.8K
11:55 3,744.87 3,747.02 3,742.66 3,744.17 1,718.7K
12:00 3,744.17 3,744.24 3,744.11 3,744.15 0.0K
12:05 3,744.11 3,744.14 3,744.08 3,744.14 0.0K
12:10 3,744.15 3,744.15 3,744.03 3,744.08 0.0K
12:15 3,744.03 3,744.09 3,744.00 3,744.02 0.0K
12:20 3,744.02 3,744.08 3,743.99 3,744.08 0.0K
12:25 3,744.08 3,744.11 3,744.00 3,744.08 0.0K
12:30 3,744.09 3,744.12 3,744.03 3,744.05 0.0K
12:35 3,744.09 3,744.11 3,744.02 3,744.11 0.0K
12:40 3,744.11 3,744.11 3,744.03 3,744.03 0.0K
12:45 3,744.09 3,744.12 3,744.03 3,744.12 0.0K
12:50 3,744.08 3,744.14 3,744.08 3,744.08 0.0K
12:55 3,744.08 3,744.80 3,744.05 3,744.79 2,272.9K
13:00 3,745.05 3,747.66 3,742.47 3,747.10 7,846.8K
13:05 3,746.98 3,748.45 3,745.66 3,748.11 2,191.9K
13:10 3,748.56 3,748.56 3,745.70 3,746.63 3,801.7K
13:15 3,746.57 3,748.63 3,745.83 3,747.48 1,819.3K
13:20 3,747.72 3,747.89 3,746.39 3,747.34 1,516.6K
13:25 3,746.93 3,747.36 3,745.17 3,746.51 436.1K
13:30 3,747.08 3,747.50 3,745.29 3,745.41 594.6K
13:35 3,745.20 3,746.26 3,743.93 3,744.39 2,403.0K
13:40 3,744.13 3,745.26 3,741.88 3,742.72 1,080.2K
13:45 3,743.11 3,743.11 3,739.25 3,740.89 3,358.1K
13:50 3,740.90 3,741.98 3,739.67 3,741.98 2,509.9K
13:55 3,741.92 3,744.10 3,741.28 3,742.14 1,205.7K
14:00 3,742.38 3,743.35 3,740.94 3,742.24 1,655.0K
14:05 3,742.03 3,744.27 3,741.92 3,743.33 815.7K
14:10 3,742.76 3,744.33 3,741.61 3,743.67 1,416.5K
14:15 3,743.86 3,743.86 3,741.26 3,742.48 1,336.7K
14:20 3,742.07 3,744.12 3,741.66 3,742.30 1,632.4K
14:25 3,742.22 3,742.75 3,740.77 3,742.39 582.0K
14:30 3,743.15 3,743.17 3,739.88 3,740.56 786.6K
14:35 3,740.35 3,742.83 3,739.99 3,741.47 837.4K
14:40 3,741.94 3,743.33 3,739.84 3,741.23 576.6K
14:45 3,741.78 3,742.27 3,740.03 3,741.36 523.8K
14:50 3,741.36 3,742.67 3,739.91 3,740.41 742.9K
14:55 3,740.62 3,742.38 3,739.74 3,740.61 1,115.7K
15:00 3,740.53 3,742.39 3,738.81 3,739.55 5,398.0K
15:05 3,739.44 3,742.42 3,738.93 3,742.03 2,593.4K
15:10 3,741.82 3,742.77 3,739.23 3,740.86 1,394.0K
15:15 3,741.63 3,742.73 3,739.91 3,742.56 1,050.6K
15:20 3,743.10 3,745.81 3,742.74 3,744.34 5,890.5K
15:25 3,743.57 3,744.97 3,742.95 3,744.73 4,762.4K
15:30 3,744.78 3,747.22 3,744.78 3,745.70 2,947.4K
15:35 3,745.12 3,746.68 3,744.51 3,746.48 2,133.3K
15:40 3,746.67 3,748.22 3,744.87 3,745.47 918.1K
15:45 3,745.34 3,747.93 3,744.20 3,746.54 832.7K
15:50 3,746.44 3,746.60 3,742.34 3,743.47 3,896.8K
15:55 3,743.89 3,744.01 3,741.25 3,741.42 1,107.2K
16:00 3,741.73 3,744.16 3,741.15 3,743.09 1,132.8K
16:05 3,743.47 3,743.99 3,739.39 3,739.77 681.0K
16:10 3,739.82 3,742.76 3,739.03 3,741.27 1,129.7K
16:15 3,741.17 3,743.43 3,740.09 3,742.06 1,138.3K
16:20 3,741.85 3,743.25 3,740.40 3,741.02 1,821.2K
16:25 3,741.29 3,743.62 3,739.99 3,742.45 1,358.2K
16:30 3,742.21 3,743.57 3,739.93 3,742.16 1,187.1K
16:35 3,741.83 3,743.29 3,740.71 3,742.01 2,716.8K
16:40 3,741.60 3,743.29 3,739.81 3,741.11 3,763.6K
16:45 3,740.44 3,742.98 3,739.73 3,741.04 2,881.6K
16:50 3,741.30 3,742.55 3,739.68 3,740.74 2,863.0K
16:55 3,741.19 3,742.01 3,738.76 3,740.17 66,705.0K
17:00 3,744.70 3,744.70 3,744.70 3,744.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음