FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,457.85
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,735.42 3,753.31 3,734.86 3,746.32 21,534.4K
09:05 3,746.07 3,754.75 3,745.72 3,748.89 3,388.4K
09:10 3,749.82 3,749.82 3,743.85 3,748.08 7,018.5K
09:15 3,748.06 3,748.61 3,743.48 3,748.48 5,048.8K
09:20 3,748.57 3,750.15 3,745.61 3,746.94 1,332.3K
09:25 3,746.95 3,748.19 3,743.71 3,744.85 1,884.7K
09:30 3,745.00 3,745.59 3,739.02 3,740.67 2,600.5K
09:35 3,740.08 3,743.54 3,740.08 3,743.30 596.8K
09:40 3,743.30 3,743.77 3,740.26 3,742.80 1,081.9K
09:45 3,742.54 3,742.65 3,740.56 3,741.79 816.0K
09:50 3,741.11 3,743.38 3,740.27 3,742.69 1,709.8K
09:55 3,742.57 3,743.57 3,740.26 3,742.92 1,520.5K
10:00 3,742.73 3,743.89 3,740.49 3,742.61 1,248.3K
10:05 3,741.14 3,745.61 3,741.14 3,745.61 842.0K
10:10 3,745.79 3,749.28 3,745.79 3,748.85 1,579.5K
10:15 3,748.76 3,750.61 3,746.80 3,749.22 1,751.3K
10:20 3,749.95 3,751.08 3,748.33 3,749.85 3,451.7K
10:25 3,749.94 3,750.70 3,747.92 3,748.12 1,089.6K
10:30 3,747.96 3,750.20 3,747.80 3,748.92 809.5K
10:35 3,749.72 3,750.87 3,748.05 3,749.89 2,399.8K
10:40 3,748.72 3,749.83 3,746.93 3,749.09 5,989.7K
10:45 3,749.23 3,749.38 3,746.28 3,746.59 3,749.6K
10:50 3,746.55 3,748.04 3,744.76 3,745.43 751.8K
10:55 3,745.40 3,746.73 3,744.33 3,746.25 2,090.6K
11:00 3,745.88 3,746.21 3,742.01 3,745.09 1,115.1K
11:05 3,745.03 3,746.12 3,743.61 3,744.76 675.9K
11:10 3,744.82 3,745.71 3,742.96 3,745.26 1,682.5K
11:15 3,745.92 3,745.92 3,742.04 3,745.73 757.7K
11:20 3,745.33 3,745.49 3,742.74 3,743.78 875.5K
11:25 3,743.86 3,745.65 3,742.56 3,743.13 1,979.3K
11:30 3,743.07 3,743.54 3,740.38 3,742.15 2,862.7K
11:35 3,742.02 3,744.29 3,740.98 3,742.34 885.5K
11:40 3,743.14 3,743.71 3,740.42 3,743.45 2,281.4K
11:45 3,743.40 3,744.28 3,741.92 3,742.82 645.3K
11:50 3,742.78 3,743.80 3,741.55 3,743.45 1,334.6K
11:55 3,742.74 3,743.44 3,740.42 3,741.70 3,015.6K
12:00 3,741.65 3,741.76 3,741.64 3,741.70 6.6K
12:05 3,741.68 3,741.70 3,741.61 3,741.67 0.0K
12:10 3,741.67 3,741.70 3,741.62 3,741.67 0.0K
12:15 3,741.62 3,741.67 3,741.59 3,741.59 0.0K
12:20 3,741.65 3,741.65 3,741.58 3,741.62 0.0K
12:25 3,741.58 3,741.65 3,741.56 3,741.61 0.0K
12:30 3,741.56 3,741.64 3,741.56 3,741.64 0.0K
12:35 3,741.62 3,741.64 3,741.55 3,741.59 0.0K
12:40 3,741.53 3,741.62 3,741.53 3,741.61 0.0K
12:45 3,741.61 3,741.61 3,741.50 3,741.56 0.0K
12:50 3,741.50 3,741.55 3,741.46 3,741.50 0.0K
12:55 3,741.52 3,742.67 3,741.46 3,742.65 1,818.1K
13:00 3,742.82 3,742.82 3,739.04 3,739.79 3,634.1K
13:05 3,739.88 3,743.40 3,739.67 3,742.28 2,497.8K
13:10 3,741.83 3,742.23 3,739.95 3,741.06 757.1K
13:15 3,742.55 3,743.23 3,740.04 3,742.01 611.4K
13:20 3,742.01 3,742.24 3,739.61 3,742.04 2,164.7K
13:25 3,742.04 3,743.40 3,740.23 3,741.31 1,987.7K
13:30 3,741.77 3,743.11 3,740.78 3,741.80 1,063.9K
13:35 3,741.80 3,744.44 3,740.02 3,743.40 1,761.4K
13:40 3,743.10 3,744.68 3,741.59 3,743.41 1,192.8K
13:45 3,743.34 3,744.24 3,741.86 3,743.03 1,336.0K
13:50 3,742.66 3,744.17 3,741.45 3,742.91 2,060.6K
13:55 3,742.91 3,744.30 3,740.25 3,740.58 6,243.9K
14:00 3,740.77 3,742.46 3,740.09 3,740.09 880.6K
14:05 3,739.54 3,740.90 3,738.42 3,740.76 592.5K
14:10 3,741.32 3,742.49 3,740.02 3,740.79 1,217.0K
14:15 3,740.93 3,742.72 3,740.11 3,741.26 1,520.6K
14:20 3,741.61 3,742.43 3,739.78 3,741.50 737.0K
14:25 3,741.65 3,741.88 3,739.42 3,740.57 508.6K
14:30 3,740.61 3,742.24 3,739.94 3,741.62 2,535.2K
14:35 3,741.98 3,743.13 3,740.02 3,741.46 882.6K
14:40 3,741.42 3,742.08 3,739.47 3,739.85 555.7K
14:45 3,740.23 3,742.08 3,738.99 3,738.99 3,626.0K
14:50 3,738.98 3,740.99 3,738.00 3,739.63 3,132.9K
14:55 3,739.97 3,740.13 3,738.03 3,739.80 3,066.6K
15:00 3,739.81 3,739.95 3,736.33 3,737.88 6,551.5K
15:05 3,738.50 3,739.14 3,736.76 3,738.65 1,108.5K
15:10 3,739.51 3,739.51 3,737.19 3,738.11 2,646.1K
15:15 3,737.96 3,739.49 3,737.19 3,737.67 1,115.9K
15:20 3,738.68 3,739.05 3,735.09 3,735.94 20,122.3K
15:25 3,735.95 3,736.23 3,731.54 3,731.66 7,390.7K
15:30 3,731.66 3,734.46 3,731.54 3,733.68 3,545.0K
15:35 3,733.33 3,734.12 3,732.22 3,732.64 2,716.3K
15:40 3,732.58 3,733.96 3,731.04 3,733.92 1,447.2K
15:45 3,734.23 3,735.30 3,732.39 3,732.44 1,568.2K
15:50 3,733.95 3,734.60 3,731.63 3,733.18 6,122.6K
15:55 3,732.98 3,734.90 3,731.87 3,733.39 4,549.4K
16:00 3,733.30 3,734.76 3,731.47 3,733.20 2,541.8K
16:05 3,733.20 3,734.79 3,731.57 3,732.84 1,645.0K
16:10 3,732.84 3,734.33 3,730.62 3,734.33 1,458.1K
16:15 3,734.18 3,734.35 3,730.99 3,731.65 4,448.6K
16:20 3,731.68 3,732.66 3,730.52 3,732.19 1,016.5K
16:25 3,732.14 3,732.43 3,730.03 3,731.38 3,428.7K
16:30 3,731.64 3,733.23 3,729.90 3,730.23 2,918.6K
16:35 3,730.11 3,731.59 3,728.07 3,729.50 3,252.7K
16:40 3,729.54 3,731.44 3,728.56 3,729.28 1,680.7K
16:45 3,728.55 3,731.77 3,728.12 3,731.39 2,981.4K
16:50 3,730.43 3,734.26 3,729.39 3,734.26 3,979.6K
16:55 3,732.82 3,734.81 3,731.07 3,733.06 49,217.7K
17:00 3,732.55 3,732.55 3,732.55 3,732.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음