FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,456.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,761.55 3,766.68 3,757.23 3,764.78 28,299.6K
09:05 3,764.55 3,764.81 3,758.82 3,761.15 4,853.2K
09:10 3,760.81 3,761.11 3,755.04 3,757.87 8,413.9K
09:15 3,757.56 3,758.25 3,756.46 3,757.75 1,544.8K
09:20 3,757.46 3,757.46 3,747.97 3,748.57 11,048.1K
09:25 3,748.59 3,750.92 3,748.29 3,749.70 1,439.4K
09:30 3,749.93 3,751.61 3,748.41 3,749.69 2,552.7K
09:35 3,749.37 3,749.37 3,745.81 3,747.55 1,406.3K
09:40 3,747.12 3,749.35 3,746.18 3,748.36 1,550.4K
09:45 3,749.02 3,751.46 3,748.92 3,749.18 1,103.1K
09:50 3,749.08 3,749.59 3,747.25 3,747.82 817.1K
09:55 3,747.88 3,749.19 3,746.99 3,747.02 982.9K
10:00 3,747.61 3,748.07 3,744.67 3,746.30 4,013.1K
10:05 3,746.29 3,747.03 3,744.82 3,745.12 833.2K
10:10 3,745.12 3,747.00 3,744.48 3,744.70 4,215.6K
10:15 3,744.70 3,746.73 3,744.09 3,745.36 735.3K
10:20 3,745.99 3,746.34 3,743.83 3,745.33 4,692.3K
10:25 3,745.08 3,749.38 3,745.08 3,748.29 2,160.3K
10:30 3,748.08 3,749.28 3,746.14 3,747.53 692.1K
10:35 3,747.53 3,749.87 3,745.51 3,747.71 3,215.5K
10:40 3,746.97 3,747.68 3,744.84 3,746.52 995.8K
10:45 3,746.37 3,746.91 3,742.49 3,745.33 2,000.1K
10:50 3,745.14 3,747.20 3,743.18 3,746.36 755.1K
10:55 3,746.39 3,747.52 3,745.53 3,746.84 1,795.1K
11:00 3,746.28 3,748.03 3,745.81 3,747.01 1,950.2K
11:05 3,746.55 3,747.75 3,746.21 3,746.95 2,185.5K
11:10 3,746.86 3,750.81 3,746.02 3,749.55 825.7K
11:15 3,749.48 3,750.14 3,747.53 3,749.01 2,112.4K
11:20 3,748.44 3,751.06 3,748.29 3,748.96 1,615.3K
11:25 3,748.82 3,750.52 3,747.20 3,747.97 1,352.7K
11:30 3,748.13 3,748.88 3,746.19 3,748.48 2,079.1K
11:35 3,749.35 3,750.40 3,747.97 3,748.12 1,323.4K
11:40 3,748.63 3,749.42 3,746.81 3,746.96 2,179.8K
11:45 3,747.18 3,748.74 3,746.03 3,747.73 9,566.6K
11:50 3,747.07 3,747.36 3,745.33 3,746.55 4,996.1K
11:55 3,746.54 3,748.38 3,745.71 3,746.84 3,224.2K
12:00 3,746.87 3,746.90 3,746.84 3,746.90 5.4K
12:05 3,746.90 3,746.93 3,746.84 3,746.84 0.0K
12:10 3,746.85 3,746.90 3,746.84 3,746.85 0.0K
12:15 3,746.88 3,746.88 3,746.81 3,746.85 0.0K
12:20 3,746.85 3,746.88 3,746.84 3,746.85 0.0K
12:25 3,746.87 3,746.88 3,746.85 3,746.85 0.0K
12:30 3,746.88 3,746.88 3,746.84 3,746.87 0.0K
12:35 3,746.87 3,746.87 3,746.79 3,746.82 0.0K
12:40 3,746.81 3,746.81 3,746.77 3,746.81 0.0K
12:45 3,746.77 3,746.81 3,746.73 3,746.76 0.0K
12:50 3,746.76 3,746.79 3,746.74 3,746.76 0.0K
12:55 3,746.76 3,753.13 3,746.74 3,753.13 3,045.7K
13:00 3,751.00 3,752.50 3,748.92 3,749.23 6,768.1K
13:05 3,749.13 3,750.55 3,747.45 3,749.91 2,276.4K
13:10 3,750.17 3,751.79 3,749.37 3,751.46 1,952.4K
13:15 3,751.77 3,752.76 3,751.08 3,751.72 2,746.6K
13:20 3,751.50 3,752.70 3,750.43 3,751.53 2,257.9K
13:25 3,751.44 3,753.39 3,750.59 3,751.58 3,150.5K
13:30 3,751.61 3,751.61 3,749.62 3,749.62 1,330.0K
13:35 3,749.62 3,750.84 3,749.03 3,750.04 1,030.3K
13:40 3,750.20 3,752.51 3,750.20 3,751.08 1,412.4K
13:45 3,750.70 3,753.02 3,750.70 3,751.20 1,006.4K
13:50 3,750.60 3,751.29 3,749.38 3,749.70 3,914.8K
13:55 3,749.71 3,752.59 3,749.34 3,749.59 1,228.8K
14:00 3,749.37 3,753.14 3,749.07 3,752.86 5,049.3K
14:05 3,752.99 3,753.75 3,750.59 3,750.98 1,417.9K
14:10 3,750.71 3,752.91 3,750.71 3,752.62 2,710.3K
14:15 3,753.07 3,753.52 3,751.55 3,752.77 3,477.6K
14:20 3,752.64 3,753.65 3,751.73 3,752.42 1,794.3K
14:25 3,752.23 3,752.39 3,750.33 3,751.10 1,646.8K
14:30 3,751.27 3,753.37 3,751.23 3,752.74 5,875.7K
14:35 3,752.62 3,753.89 3,752.24 3,753.10 658.8K
14:40 3,753.08 3,753.65 3,751.46 3,753.10 1,288.6K
14:45 3,753.01 3,753.25 3,750.90 3,752.21 1,990.9K
14:50 3,752.61 3,753.89 3,752.01 3,752.20 1,264.8K
14:55 3,752.21 3,753.54 3,751.57 3,753.54 1,941.1K
15:00 3,753.11 3,753.20 3,750.57 3,751.76 3,081.4K
15:05 3,751.20 3,752.93 3,750.73 3,751.63 2,562.2K
15:10 3,751.62 3,752.42 3,750.31 3,751.62 1,842.3K
15:15 3,751.50 3,752.59 3,751.09 3,752.59 1,101.9K
15:20 3,752.23 3,754.11 3,751.29 3,753.54 1,246.7K
15:25 3,753.04 3,753.72 3,751.23 3,751.92 1,573.5K
15:30 3,752.40 3,753.13 3,751.02 3,752.19 1,097.7K
15:35 3,751.75 3,753.64 3,751.23 3,753.04 2,962.6K
15:40 3,753.18 3,754.72 3,751.96 3,751.97 1,659.7K
15:45 3,751.72 3,754.07 3,751.72 3,752.79 1,015.3K
15:50 3,753.20 3,753.99 3,750.30 3,751.49 1,059.5K
15:55 3,752.14 3,754.12 3,751.75 3,752.61 863.4K
16:00 3,753.64 3,754.00 3,750.69 3,751.11 1,480.5K
16:05 3,751.81 3,753.38 3,750.53 3,751.10 3,118.9K
16:10 3,751.50 3,753.52 3,751.28 3,753.05 2,207.4K
16:15 3,753.10 3,753.97 3,750.75 3,753.14 1,255.5K
16:20 3,752.42 3,753.29 3,750.56 3,752.41 1,976.0K
16:25 3,751.98 3,753.21 3,750.13 3,751.24 2,225.2K
16:30 3,752.35 3,752.39 3,748.90 3,750.47 5,808.5K
16:35 3,750.32 3,752.03 3,748.48 3,752.03 3,164.4K
16:40 3,752.05 3,752.89 3,750.61 3,752.20 3,323.6K
16:45 3,752.32 3,753.23 3,750.95 3,751.04 1,947.5K
16:50 3,751.92 3,752.78 3,749.57 3,750.71 4,391.1K
16:55 3,750.95 3,752.46 3,749.65 3,751.06 45,193.9K
17:00 3,743.64 3,743.64 3,743.64 3,743.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음