FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,456.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,755.04 3,755.04 3,747.78 3,748.07 25,463.4K
09:05 3,747.52 3,750.95 3,747.40 3,748.54 10,404.9K
09:10 3,747.74 3,749.58 3,747.57 3,748.21 5,127.3K
09:15 3,748.97 3,750.11 3,747.47 3,747.50 2,040.1K
09:20 3,747.24 3,751.50 3,746.88 3,751.43 17,204.9K
09:25 3,750.80 3,752.01 3,749.37 3,750.16 3,518.6K
09:30 3,749.55 3,751.29 3,748.99 3,751.25 3,225.2K
09:35 3,751.08 3,751.08 3,747.08 3,749.58 2,955.0K
09:40 3,749.55 3,751.22 3,748.49 3,750.91 1,112.7K
09:45 3,751.11 3,752.38 3,750.75 3,751.54 1,923.4K
09:50 3,751.45 3,753.50 3,750.65 3,751.32 1,628.1K
09:55 3,751.68 3,753.78 3,750.83 3,752.53 1,437.5K
10:00 3,752.14 3,752.74 3,749.30 3,749.32 1,584.3K
10:05 3,749.30 3,749.95 3,745.03 3,749.57 1,950.6K
10:10 3,749.56 3,749.56 3,747.03 3,747.03 4,677.6K
10:15 3,746.51 3,747.73 3,744.71 3,746.61 1,449.8K
10:20 3,747.32 3,747.74 3,744.61 3,745.95 6,295.8K
10:25 3,745.74 3,747.80 3,744.08 3,747.05 2,225.8K
10:30 3,747.06 3,748.72 3,746.34 3,748.24 1,207.8K
10:35 3,749.04 3,750.56 3,748.27 3,749.09 1,102.8K
10:40 3,749.78 3,750.10 3,747.33 3,748.51 2,710.6K
10:45 3,748.26 3,749.76 3,747.06 3,749.02 4,174.4K
10:50 3,748.74 3,749.02 3,745.60 3,747.22 926.9K
10:55 3,747.23 3,749.56 3,746.12 3,749.05 660.7K
11:00 3,749.39 3,749.62 3,747.00 3,748.52 10,140.6K
11:05 3,748.36 3,750.58 3,748.13 3,749.67 3,051.0K
11:10 3,749.64 3,750.89 3,748.15 3,748.80 1,846.9K
11:15 3,749.29 3,749.85 3,745.81 3,746.40 1,410.2K
11:20 3,746.76 3,747.47 3,744.79 3,745.80 952.5K
11:25 3,745.82 3,747.01 3,744.40 3,745.02 1,949.3K
11:30 3,745.49 3,746.28 3,743.37 3,744.43 1,719.5K
11:35 3,744.87 3,746.62 3,743.51 3,743.92 5,985.5K
11:40 3,743.09 3,744.40 3,741.43 3,742.54 7,533.2K
11:45 3,742.54 3,743.27 3,739.86 3,741.14 1,125.7K
11:50 3,741.96 3,742.29 3,739.73 3,739.73 795.9K
11:55 3,739.86 3,742.86 3,739.70 3,741.48 5,665.3K
12:00 3,741.51 3,741.56 3,741.48 3,741.49 5.5K
12:05 3,741.54 3,741.56 3,741.48 3,741.56 0.0K
12:10 3,741.53 3,741.57 3,741.48 3,741.54 0.0K
12:15 3,741.53 3,741.57 3,741.51 3,741.54 0.0K
12:20 3,741.53 3,741.59 3,741.51 3,741.51 0.0K
12:25 3,741.53 3,741.56 3,741.49 3,741.51 0.0K
12:30 3,741.54 3,741.59 3,741.51 3,741.56 0.0K
12:35 3,741.53 3,741.59 3,741.51 3,741.56 0.0K
12:40 3,741.54 3,741.60 3,741.53 3,741.54 0.0K
12:45 3,741.57 3,741.60 3,741.49 3,741.49 0.0K
12:50 3,741.51 3,741.54 3,741.48 3,741.51 0.0K
12:55 3,741.48 3,741.56 3,740.43 3,740.45 1,426.2K
13:00 3,740.45 3,742.05 3,738.75 3,741.35 3,994.7K
13:05 3,741.15 3,742.82 3,740.55 3,741.64 6,826.3K
13:10 3,741.64 3,743.84 3,741.63 3,742.12 1,577.3K
13:15 3,741.57 3,742.76 3,739.43 3,741.06 558.8K
13:20 3,741.00 3,742.36 3,740.62 3,742.27 1,003.1K
13:25 3,742.30 3,743.25 3,740.18 3,742.36 2,076.8K
13:30 3,741.80 3,742.89 3,740.45 3,741.26 3,331.5K
13:35 3,741.19 3,743.30 3,740.90 3,741.99 1,424.7K
13:40 3,742.02 3,743.49 3,740.85 3,741.88 761.1K
13:45 3,741.91 3,744.47 3,740.85 3,742.56 1,687.0K
13:50 3,741.99 3,743.81 3,740.97 3,741.26 394.8K
13:55 3,741.10 3,743.55 3,740.64 3,741.82 2,029.2K
14:00 3,740.97 3,744.76 3,740.97 3,744.52 2,359.1K
14:05 3,744.51 3,745.31 3,743.17 3,743.72 937.1K
14:10 3,743.78 3,745.62 3,743.70 3,743.82 647.6K
14:15 3,743.88 3,746.23 3,743.82 3,745.26 1,783.4K
14:20 3,745.26 3,745.87 3,743.92 3,744.06 747.4K
14:25 3,744.66 3,746.45 3,743.75 3,744.50 910.9K
14:30 3,744.10 3,746.58 3,744.10 3,744.72 2,486.5K
14:35 3,745.13 3,748.25 3,744.22 3,747.89 1,976.5K
14:40 3,747.87 3,748.99 3,745.99 3,746.86 763.3K
14:45 3,746.97 3,748.86 3,746.70 3,748.27 1,761.5K
14:50 3,748.26 3,749.43 3,747.01 3,748.60 988.0K
14:55 3,747.81 3,749.69 3,747.45 3,748.95 4,995.5K
15:00 3,747.71 3,749.20 3,746.57 3,747.68 6,386.3K
15:05 3,747.90 3,750.03 3,747.40 3,747.41 1,531.3K
15:10 3,747.52 3,748.70 3,745.30 3,746.39 2,440.3K
15:15 3,746.39 3,746.76 3,744.75 3,745.95 1,846.0K
15:20 3,745.98 3,748.00 3,745.30 3,747.53 1,722.0K
15:25 3,747.17 3,747.86 3,746.21 3,746.41 1,197.2K
15:30 3,746.31 3,748.43 3,746.04 3,747.89 6,029.9K
15:35 3,747.98 3,748.52 3,746.30 3,747.37 5,372.0K
15:40 3,747.38 3,747.84 3,745.68 3,746.77 8,450.5K
15:45 3,746.74 3,747.89 3,745.33 3,747.58 5,620.6K
15:50 3,747.59 3,748.26 3,745.47 3,748.26 2,841.1K
15:55 3,747.78 3,747.80 3,742.59 3,745.43 3,002.8K
16:00 3,745.14 3,746.27 3,744.30 3,745.72 1,358.8K
16:05 3,745.89 3,746.40 3,744.14 3,745.25 2,535.6K
16:10 3,744.81 3,746.99 3,744.32 3,745.24 1,111.4K
16:15 3,746.04 3,746.86 3,743.88 3,745.42 1,642.9K
16:20 3,745.06 3,746.38 3,744.09 3,744.49 1,675.8K
16:25 3,745.12 3,747.10 3,743.74 3,746.04 1,600.9K
16:30 3,746.51 3,746.84 3,743.88 3,746.35 2,571.7K
16:35 3,746.01 3,748.31 3,743.56 3,746.46 2,702.4K
16:40 3,746.35 3,748.08 3,745.21 3,747.79 1,909.7K
16:45 3,748.27 3,749.03 3,746.62 3,746.71 2,633.8K
16:50 3,747.01 3,748.74 3,744.15 3,744.77 5,428.8K
16:55 3,745.37 3,748.02 3,744.80 3,747.01 45,815.9K
17:00 3,746.02 3,746.02 3,746.02 3,746.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음