FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,472.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,760.39 3,766.98 3,758.87 3,761.63 35,398.4K
09:05 3,762.18 3,768.33 3,761.50 3,768.33 7,240.8K
09:10 3,769.74 3,771.58 3,768.20 3,769.51 5,076.0K
09:15 3,770.54 3,770.55 3,764.83 3,765.32 2,751.9K
09:20 3,765.48 3,768.49 3,765.15 3,767.40 1,759.8K
09:25 3,767.49 3,767.87 3,764.09 3,764.47 1,030.6K
09:30 3,764.49 3,766.60 3,763.04 3,764.90 2,129.8K
09:35 3,764.73 3,764.73 3,760.84 3,761.97 2,286.4K
09:40 3,761.97 3,761.97 3,757.85 3,758.05 4,655.6K
09:45 3,757.76 3,760.60 3,757.35 3,758.18 1,488.5K
09:50 3,758.20 3,760.30 3,757.89 3,759.06 2,670.5K
09:55 3,758.67 3,759.98 3,757.01 3,757.14 593.5K
10:00 3,757.73 3,759.71 3,756.76 3,758.92 773.5K
10:05 3,758.70 3,761.16 3,758.47 3,759.33 669.2K
10:10 3,759.47 3,762.15 3,759.47 3,762.15 2,893.8K
10:15 3,762.17 3,762.54 3,759.79 3,761.27 671.2K
10:20 3,761.40 3,761.64 3,758.43 3,759.49 2,007.9K
10:25 3,759.49 3,759.66 3,757.24 3,757.53 384.5K
10:30 3,757.67 3,761.20 3,757.08 3,760.23 2,327.3K
10:35 3,760.17 3,762.65 3,760.17 3,760.88 803.9K
10:40 3,761.34 3,763.90 3,761.30 3,762.84 509.1K
10:45 3,761.76 3,762.60 3,760.02 3,760.81 1,126.1K
10:50 3,761.19 3,762.00 3,759.70 3,760.58 598.8K
10:55 3,760.22 3,764.21 3,760.02 3,762.86 1,810.6K
11:00 3,762.84 3,763.15 3,761.07 3,761.87 1,325.8K
11:05 3,761.82 3,762.83 3,760.47 3,761.21 1,949.7K
11:10 3,761.46 3,761.46 3,756.72 3,758.98 2,963.9K
11:15 3,758.41 3,758.93 3,756.37 3,756.70 1,921.9K
11:20 3,757.29 3,757.32 3,754.55 3,754.88 1,359.7K
11:25 3,755.30 3,755.81 3,752.55 3,752.55 365.4K
11:30 3,752.54 3,754.21 3,751.77 3,753.41 1,033.9K
11:35 3,753.62 3,755.64 3,753.62 3,754.79 1,321.2K
11:40 3,754.42 3,756.74 3,753.71 3,755.11 607.3K
11:45 3,755.26 3,756.80 3,753.36 3,755.03 1,423.9K
11:50 3,755.00 3,756.53 3,751.87 3,752.44 904.4K
11:55 3,753.46 3,755.67 3,752.69 3,754.14 970.7K
12:00 3,754.16 3,754.19 3,754.11 3,754.13 0.9K
12:05 3,754.11 3,754.16 3,754.06 3,754.16 0.0K
12:10 3,754.13 3,754.17 3,754.09 3,754.14 0.0K
12:15 3,754.13 3,754.19 3,754.11 3,754.16 0.0K
12:20 3,754.16 3,754.19 3,754.09 3,754.11 0.0K
12:25 3,754.11 3,754.13 3,754.02 3,754.09 0.0K
12:30 3,754.08 3,754.13 3,754.05 3,754.06 0.0K
12:35 3,754.08 3,754.19 3,754.08 3,754.13 0.0K
12:40 3,754.13 3,754.20 3,754.11 3,754.19 0.0K
12:45 3,754.19 3,754.25 3,754.16 3,754.22 0.0K
12:50 3,754.20 3,754.28 3,754.20 3,754.23 0.0K
12:55 3,754.22 3,754.28 3,753.77 3,753.82 1,830.1K
13:00 3,753.19 3,758.17 3,753.19 3,757.76 3,065.0K
13:05 3,756.61 3,758.14 3,755.55 3,758.09 7,683.8K
13:10 3,757.14 3,757.58 3,755.20 3,756.04 649.4K
13:15 3,756.04 3,757.90 3,755.91 3,756.80 4,915.0K
13:20 3,756.39 3,758.75 3,753.55 3,754.71 1,427.9K
13:25 3,755.23 3,755.51 3,753.32 3,755.32 453.3K
13:30 3,755.09 3,756.11 3,752.87 3,754.47 1,467.8K
13:35 3,755.48 3,756.28 3,753.29 3,754.22 508.9K
13:40 3,754.22 3,756.05 3,753.00 3,754.78 711.9K
13:45 3,754.53 3,757.03 3,753.93 3,755.69 540.4K
13:50 3,754.45 3,756.28 3,753.75 3,754.81 1,168.6K
13:55 3,754.36 3,756.28 3,752.68 3,752.83 2,507.0K
14:00 3,752.81 3,755.84 3,749.48 3,749.87 3,669.1K
14:05 3,750.29 3,750.60 3,746.26 3,748.72 1,348.5K
14:10 3,747.94 3,751.11 3,747.49 3,750.12 1,656.4K
14:15 3,750.34 3,751.79 3,749.02 3,751.79 805.7K
14:20 3,751.22 3,753.32 3,750.48 3,752.97 370.4K
14:25 3,753.31 3,753.64 3,751.36 3,753.60 542.4K
14:30 3,752.94 3,752.94 3,750.52 3,751.27 10,065.1K
14:35 3,751.82 3,754.29 3,751.09 3,752.49 3,664.6K
14:40 3,752.49 3,753.89 3,751.70 3,751.92 935.1K
14:45 3,751.88 3,753.72 3,751.63 3,753.39 572.7K
14:50 3,752.61 3,753.12 3,750.25 3,750.25 1,170.5K
14:55 3,750.23 3,753.07 3,750.09 3,751.34 970.3K
15:00 3,750.90 3,753.92 3,750.46 3,753.87 2,937.4K
15:05 3,753.59 3,754.03 3,752.03 3,753.58 924.4K
15:10 3,752.69 3,753.57 3,751.24 3,751.44 876.0K
15:15 3,751.43 3,753.06 3,750.32 3,752.04 5,491.3K
15:20 3,752.45 3,753.97 3,750.97 3,751.83 574.1K
15:25 3,752.39 3,753.08 3,750.35 3,751.63 2,691.6K
15:30 3,752.31 3,752.58 3,750.15 3,750.82 849.2K
15:35 3,751.21 3,753.24 3,750.32 3,751.16 849.2K
15:40 3,750.97 3,753.36 3,749.34 3,750.14 1,173.4K
15:45 3,750.19 3,751.80 3,748.66 3,750.45 3,084.6K
15:50 3,748.74 3,750.96 3,748.31 3,749.27 1,436.8K
15:55 3,748.62 3,751.77 3,748.11 3,750.71 1,579.3K
16:00 3,750.66 3,751.36 3,747.88 3,749.44 766.7K
16:05 3,749.44 3,752.35 3,747.02 3,750.88 3,198.6K
16:10 3,750.98 3,751.07 3,747.99 3,749.66 1,042.3K
16:15 3,749.81 3,751.39 3,747.78 3,750.11 1,879.2K
16:20 3,749.92 3,752.26 3,749.86 3,751.99 869.4K
16:25 3,751.01 3,752.19 3,749.99 3,751.79 1,113.0K
16:30 3,750.58 3,752.84 3,750.07 3,750.62 8,341.8K
16:35 3,751.21 3,753.40 3,750.58 3,751.10 1,874.8K
16:40 3,751.33 3,753.14 3,749.79 3,750.99 1,691.6K
16:45 3,751.19 3,753.38 3,749.22 3,750.96 2,146.1K
16:50 3,750.26 3,752.95 3,749.73 3,751.81 3,121.7K
16:55 3,752.21 3,753.92 3,748.97 3,751.22 39,711.4K
17:00 3,751.35 3,751.35 3,751.35 3,751.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음