FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,472.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,812.98 3,815.96 3,805.99 3,811.28 15,832.4K
09:05 3,810.46 3,811.40 3,806.97 3,806.97 9,800.7K
09:10 3,807.02 3,808.87 3,805.45 3,806.53 3,136.2K
09:15 3,806.35 3,809.73 3,803.52 3,804.82 2,855.8K
09:20 3,806.51 3,806.51 3,800.08 3,802.10 4,385.7K
09:25 3,802.40 3,805.52 3,799.09 3,799.30 4,477.2K
09:30 3,799.30 3,800.88 3,796.57 3,800.88 4,722.1K
09:35 3,800.88 3,800.88 3,797.54 3,800.85 1,611.8K
09:40 3,800.87 3,808.29 3,800.45 3,808.15 2,423.9K
09:45 3,808.20 3,810.53 3,806.22 3,807.35 1,716.7K
09:50 3,807.35 3,807.73 3,805.97 3,807.02 3,396.6K
09:55 3,807.01 3,809.93 3,806.63 3,809.66 1,158.8K
10:00 3,809.27 3,809.96 3,806.17 3,808.38 822.1K
10:05 3,808.38 3,810.90 3,808.08 3,809.79 2,879.2K
10:10 3,810.84 3,810.84 3,807.89 3,808.05 2,441.6K
10:15 3,808.03 3,812.08 3,808.03 3,810.80 1,303.5K
10:20 3,810.76 3,813.22 3,809.68 3,813.05 555.0K
10:25 3,812.79 3,813.59 3,810.40 3,812.81 1,333.0K
10:30 3,813.59 3,813.59 3,810.65 3,812.40 529.1K
10:35 3,812.37 3,814.13 3,811.46 3,813.60 991.2K
10:40 3,813.45 3,814.07 3,811.26 3,812.18 715.9K
10:45 3,812.20 3,813.31 3,810.19 3,811.00 1,468.9K
10:50 3,810.73 3,811.68 3,808.64 3,810.25 3,935.9K
10:55 3,810.25 3,811.76 3,809.45 3,809.49 1,379.8K
11:00 3,809.34 3,810.79 3,808.41 3,810.74 1,699.2K
11:05 3,810.37 3,810.37 3,808.14 3,809.92 652.8K
11:10 3,809.65 3,810.99 3,808.41 3,810.42 1,634.8K
11:15 3,810.29 3,812.22 3,809.49 3,812.03 932.0K
11:20 3,812.28 3,812.66 3,809.82 3,810.95 501.8K
11:25 3,810.93 3,811.93 3,809.22 3,809.54 480.0K
11:30 3,809.28 3,811.74 3,809.17 3,810.40 590.7K
11:35 3,810.15 3,811.18 3,808.36 3,810.35 669.6K
11:40 3,811.02 3,811.80 3,809.13 3,810.41 621.8K
11:45 3,811.18 3,811.18 3,808.08 3,809.75 714.4K
11:50 3,810.04 3,810.67 3,806.69 3,809.55 3,497.1K
11:55 3,808.30 3,810.84 3,806.70 3,809.63 2,571.5K
12:00 3,809.35 3,809.41 3,809.31 3,809.35 3.8K
12:05 3,809.35 3,809.39 3,809.30 3,809.39 0.0K
12:10 3,809.35 3,809.41 3,809.33 3,809.36 0.0K
12:15 3,809.35 3,809.39 3,809.33 3,809.35 0.0K
12:20 3,809.35 3,809.39 3,809.33 3,809.35 0.0K
12:25 3,809.33 3,809.39 3,809.33 3,809.39 0.0K
12:30 3,809.35 3,809.43 3,809.33 3,809.35 0.0K
12:35 3,809.33 3,809.41 3,809.31 3,809.38 0.0K
12:40 3,809.36 3,809.43 3,809.36 3,809.36 0.0K
12:45 3,809.41 3,809.46 3,809.36 3,809.39 0.0K
12:50 3,809.41 3,809.44 3,809.35 3,809.39 0.0K
12:55 3,809.38 3,809.87 3,809.38 3,809.81 1,144.2K
13:00 3,809.60 3,811.72 3,807.52 3,808.41 3,211.5K
13:05 3,808.60 3,810.47 3,807.13 3,810.47 3,771.3K
13:10 3,809.51 3,811.28 3,808.55 3,810.02 1,285.1K
13:15 3,810.18 3,810.35 3,806.73 3,807.73 531.5K
13:20 3,807.86 3,808.86 3,805.30 3,806.64 3,827.2K
13:25 3,806.26 3,809.17 3,805.94 3,808.26 862.0K
13:30 3,809.06 3,810.20 3,808.30 3,809.25 4,504.2K
13:35 3,809.10 3,809.75 3,808.17 3,808.94 2,997.7K
13:40 3,808.92 3,809.93 3,806.78 3,807.46 1,637.1K
13:45 3,807.85 3,809.68 3,807.11 3,807.91 423.1K
13:50 3,808.47 3,809.00 3,806.41 3,806.53 545.1K
13:55 3,806.69 3,808.63 3,805.78 3,806.24 543.3K
14:00 3,806.25 3,808.03 3,805.07 3,806.84 681.0K
14:05 3,806.87 3,807.82 3,805.93 3,806.62 3,534.5K
14:10 3,807.40 3,807.84 3,804.50 3,805.50 1,026.7K
14:15 3,804.78 3,806.09 3,804.06 3,806.09 653.8K
14:20 3,806.94 3,807.13 3,804.06 3,805.89 794.9K
14:25 3,805.62 3,806.86 3,803.89 3,804.90 425.9K
14:30 3,805.37 3,806.60 3,804.03 3,805.44 698.3K
14:35 3,805.79 3,806.36 3,802.65 3,802.99 8,584.8K
14:40 3,802.87 3,805.07 3,801.94 3,802.26 3,550.2K
14:45 3,802.49 3,803.66 3,800.18 3,802.24 1,728.3K
14:50 3,802.44 3,804.74 3,802.04 3,803.92 2,762.1K
14:55 3,804.18 3,805.19 3,801.69 3,805.19 1,978.9K
15:00 3,803.80 3,806.27 3,802.01 3,805.41 4,978.5K
15:05 3,805.38 3,806.21 3,804.10 3,804.63 1,454.8K
15:10 3,805.31 3,806.46 3,804.06 3,804.93 2,159.3K
15:15 3,803.89 3,808.55 3,803.89 3,807.95 1,579.7K
15:20 3,807.31 3,807.31 3,804.92 3,806.24 3,367.1K
15:25 3,807.14 3,807.14 3,804.29 3,806.44 1,030.4K
15:30 3,807.04 3,807.04 3,805.06 3,805.63 998.0K
15:35 3,805.95 3,807.12 3,805.19 3,806.87 1,210.8K
15:40 3,806.56 3,807.97 3,805.75 3,806.12 2,100.6K
15:45 3,806.68 3,807.14 3,804.97 3,805.57 3,068.5K
15:50 3,806.14 3,806.14 3,802.78 3,803.93 5,167.5K
15:55 3,802.53 3,806.53 3,802.53 3,804.41 2,300.0K
16:00 3,804.67 3,806.48 3,803.75 3,805.20 3,968.5K
16:05 3,805.45 3,807.17 3,803.00 3,805.22 998.9K
16:10 3,805.36 3,806.07 3,802.91 3,804.16 1,299.6K
16:15 3,804.80 3,807.04 3,804.53 3,805.23 1,093.8K
16:20 3,805.41 3,807.33 3,803.05 3,805.47 1,824.8K
16:25 3,805.04 3,806.23 3,803.61 3,805.01 1,419.4K
16:30 3,805.07 3,806.32 3,803.08 3,804.82 1,587.7K
16:35 3,805.06 3,806.17 3,803.16 3,805.20 1,325.9K
16:40 3,804.95 3,806.50 3,803.53 3,804.52 1,512.9K
16:45 3,804.12 3,806.27 3,803.07 3,803.80 3,165.7K
16:50 3,803.82 3,805.83 3,802.38 3,803.74 3,709.2K
16:55 3,803.78 3,804.50 3,801.11 3,802.63 52,172.9K
17:00 3,796.16 3,796.16 3,796.16 3,796.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음