FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,472.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,795.86 3,820.45 3,795.86 3,811.53 32,897.6K
09:05 3,811.42 3,812.02 3,809.67 3,810.99 11,067.6K
09:10 3,811.74 3,814.40 3,811.09 3,812.88 5,724.7K
09:15 3,812.98 3,813.12 3,807.64 3,810.73 2,304.2K
09:20 3,809.66 3,810.45 3,807.68 3,808.94 1,727.8K
09:25 3,808.97 3,809.25 3,804.02 3,805.03 6,691.2K
09:30 3,805.28 3,809.72 3,804.94 3,808.76 2,227.2K
09:35 3,808.76 3,814.29 3,808.76 3,813.23 1,651.4K
09:40 3,812.86 3,815.73 3,812.35 3,814.45 6,656.7K
09:45 3,814.26 3,816.95 3,814.01 3,816.08 1,262.3K
09:50 3,816.81 3,817.80 3,813.94 3,814.49 3,225.4K
09:55 3,814.75 3,816.10 3,813.42 3,815.00 792.5K
10:00 3,815.05 3,815.88 3,811.73 3,812.68 1,353.3K
10:05 3,812.89 3,814.52 3,809.85 3,809.85 4,490.1K
10:10 3,810.69 3,811.13 3,807.26 3,808.80 1,031.1K
10:15 3,808.79 3,812.92 3,807.92 3,812.92 2,276.8K
10:20 3,812.94 3,815.11 3,811.80 3,814.18 1,017.7K
10:25 3,814.02 3,814.55 3,810.49 3,810.95 1,654.6K
10:30 3,811.13 3,813.08 3,808.18 3,808.39 824.9K
10:35 3,808.63 3,811.36 3,808.47 3,810.74 1,263.5K
10:40 3,810.79 3,812.14 3,806.59 3,807.81 1,048.3K
10:45 3,807.53 3,807.53 3,803.63 3,804.27 2,018.1K
10:50 3,804.71 3,809.18 3,803.11 3,808.82 1,526.0K
10:55 3,808.82 3,809.81 3,806.60 3,808.84 1,197.4K
11:00 3,808.77 3,812.44 3,808.64 3,812.31 4,811.2K
11:05 3,812.95 3,813.27 3,808.70 3,810.53 3,428.3K
11:10 3,809.87 3,811.09 3,808.97 3,810.09 1,130.9K
11:15 3,810.40 3,813.50 3,810.40 3,813.11 2,058.8K
11:20 3,812.95 3,814.66 3,811.28 3,814.10 1,155.6K
11:25 3,814.10 3,817.53 3,813.78 3,816.73 810.4K
11:30 3,816.76 3,816.88 3,812.25 3,812.78 1,000.1K
11:35 3,813.40 3,814.62 3,812.59 3,814.16 1,479.0K
11:40 3,814.40 3,815.54 3,813.41 3,813.76 931.6K
11:45 3,813.76 3,817.21 3,813.52 3,815.09 1,860.5K
11:50 3,815.58 3,818.00 3,813.62 3,815.57 918.1K
11:55 3,815.54 3,816.91 3,813.92 3,814.72 939.4K
12:00 3,814.71 3,814.75 3,814.64 3,814.67 0.1K
12:05 3,814.66 3,814.77 3,814.63 3,814.72 0.0K
12:10 3,814.72 3,814.78 3,814.66 3,814.69 0.0K
12:15 3,814.74 3,814.75 3,814.66 3,814.74 0.0K
12:20 3,814.71 3,814.75 3,814.64 3,814.75 0.0K
12:25 3,814.74 3,814.77 3,814.66 3,814.72 0.0K
12:30 3,814.71 3,814.72 3,814.59 3,814.67 0.0K
12:35 3,814.66 3,814.74 3,814.64 3,814.69 0.0K
12:40 3,814.74 3,814.78 3,814.64 3,814.66 0.0K
12:45 3,814.67 3,814.78 3,814.64 3,814.74 0.0K
12:50 3,814.75 3,814.78 3,814.69 3,814.72 0.0K
12:55 3,814.72 3,815.18 3,814.71 3,815.18 1,602.1K
13:00 3,816.32 3,817.27 3,813.89 3,816.66 10,066.7K
13:05 3,816.58 3,816.97 3,815.25 3,816.78 527.3K
13:10 3,816.86 3,817.75 3,815.74 3,816.93 814.5K
13:15 3,817.15 3,818.00 3,816.11 3,816.83 950.2K
13:20 3,816.98 3,817.14 3,815.36 3,816.71 2,451.3K
13:25 3,816.14 3,816.49 3,813.91 3,814.60 1,229.5K
13:30 3,814.98 3,815.25 3,812.86 3,813.37 2,073.7K
13:35 3,813.46 3,817.31 3,813.46 3,816.59 2,384.7K
13:40 3,816.05 3,816.29 3,813.39 3,814.69 780.0K
13:45 3,814.56 3,815.32 3,813.05 3,814.68 1,187.7K
13:50 3,814.47 3,816.27 3,813.83 3,814.58 1,358.6K
13:55 3,814.44 3,815.90 3,813.94 3,814.17 601.1K
14:00 3,814.15 3,816.10 3,813.81 3,814.86 620.8K
14:05 3,814.88 3,817.35 3,814.37 3,815.99 3,971.8K
14:10 3,816.27 3,819.34 3,815.46 3,817.65 646.0K
14:15 3,818.08 3,818.90 3,817.42 3,817.60 443.5K
14:20 3,817.99 3,818.64 3,815.75 3,816.56 838.4K
14:25 3,816.51 3,818.11 3,816.26 3,817.21 587.1K
14:30 3,817.42 3,818.02 3,815.04 3,816.42 772.7K
14:35 3,816.83 3,817.45 3,814.74 3,815.60 1,429.9K
14:40 3,815.86 3,816.87 3,814.36 3,815.81 988.6K
14:45 3,816.22 3,816.66 3,814.79 3,815.95 642.8K
14:50 3,815.53 3,817.32 3,814.79 3,815.66 2,306.6K
14:55 3,815.42 3,816.43 3,813.93 3,814.61 1,035.6K
15:00 3,814.45 3,817.63 3,813.91 3,816.20 777.1K
15:05 3,817.21 3,817.89 3,815.38 3,816.83 1,665.4K
15:10 3,816.78 3,817.17 3,814.55 3,816.39 629.5K
15:15 3,816.47 3,817.69 3,815.14 3,816.60 832.2K
15:20 3,816.29 3,818.33 3,814.61 3,816.83 988.2K
15:25 3,816.61 3,817.08 3,814.51 3,815.38 1,114.4K
15:30 3,815.67 3,816.46 3,812.86 3,814.73 1,061.1K
15:35 3,814.13 3,815.24 3,812.86 3,813.43 839.1K
15:40 3,813.41 3,815.98 3,812.54 3,814.84 1,060.6K
15:45 3,814.77 3,816.11 3,813.40 3,815.45 740.3K
15:50 3,814.79 3,815.63 3,813.36 3,814.15 2,014.3K
15:55 3,813.97 3,814.13 3,810.58 3,811.12 1,119.4K
16:00 3,811.12 3,812.51 3,809.58 3,811.02 5,293.7K
16:05 3,811.59 3,812.77 3,810.27 3,812.54 1,324.0K
16:10 3,812.29 3,812.80 3,810.27 3,811.83 1,010.6K
16:15 3,811.56 3,813.03 3,810.64 3,812.64 1,171.3K
16:20 3,812.39 3,813.98 3,811.35 3,812.87 1,954.3K
16:25 3,811.99 3,814.09 3,810.88 3,812.51 1,476.3K
16:30 3,812.26 3,813.98 3,810.88 3,813.92 2,336.3K
16:35 3,813.41 3,814.99 3,811.87 3,812.96 3,592.9K
16:40 3,813.17 3,814.44 3,812.13 3,813.54 2,451.7K
16:45 3,813.85 3,814.31 3,811.43 3,812.57 3,083.9K
16:50 3,812.32 3,815.31 3,811.72 3,813.04 2,573.3K
16:55 3,812.80 3,815.74 3,810.94 3,810.98 50,992.2K
17:00 3,813.55 3,813.55 3,813.55 3,813.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음