FTSE Straits Times Singapore (STI)

🏛️ 싱가포르 →
4,472.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,805.58 3,815.66 3,804.35 3,808.80 39,134.0K
09:05 3,809.61 3,809.63 3,805.61 3,805.61 5,366.3K
09:10 3,806.26 3,807.46 3,803.30 3,803.30 3,499.1K
09:15 3,802.23 3,803.59 3,799.59 3,801.17 9,681.1K
09:20 3,801.40 3,804.92 3,799.68 3,801.70 3,222.7K
09:25 3,801.58 3,801.58 3,796.61 3,797.67 3,335.2K
09:30 3,796.75 3,796.88 3,792.89 3,794.47 2,316.0K
09:35 3,794.75 3,797.80 3,793.82 3,797.80 928.3K
09:40 3,797.62 3,800.82 3,797.62 3,799.27 1,114.0K
09:45 3,799.23 3,802.98 3,798.81 3,802.98 1,575.6K
09:50 3,802.36 3,802.60 3,799.00 3,799.82 1,779.8K
09:55 3,799.70 3,802.73 3,799.63 3,801.97 1,819.3K
10:00 3,802.43 3,802.86 3,799.41 3,799.88 1,239.5K
10:05 3,799.54 3,801.94 3,798.02 3,800.85 930.5K
10:10 3,801.14 3,801.44 3,798.96 3,801.16 660.7K
10:15 3,802.03 3,802.66 3,798.94 3,801.83 2,320.3K
10:20 3,801.67 3,802.27 3,799.03 3,799.56 1,248.7K
10:25 3,799.60 3,802.21 3,799.31 3,801.24 4,563.5K
10:30 3,801.24 3,802.40 3,799.16 3,800.05 3,439.8K
10:35 3,799.85 3,801.17 3,798.23 3,800.44 2,054.5K
10:40 3,800.44 3,800.57 3,797.99 3,798.00 1,393.9K
10:45 3,798.32 3,800.35 3,798.09 3,799.22 1,873.6K
10:50 3,799.04 3,800.17 3,796.81 3,798.23 1,305.3K
10:55 3,798.49 3,799.37 3,795.83 3,797.39 880.1K
11:00 3,797.39 3,797.92 3,793.89 3,796.26 2,457.1K
11:05 3,796.56 3,796.70 3,792.87 3,795.27 1,453.5K
11:10 3,794.99 3,796.44 3,792.21 3,793.46 4,579.9K
11:15 3,793.49 3,795.59 3,791.67 3,792.52 657.7K
11:20 3,791.40 3,794.62 3,791.12 3,792.50 994.7K
11:25 3,792.48 3,794.76 3,792.19 3,793.61 1,159.3K
11:30 3,793.53 3,794.60 3,792.86 3,794.23 1,628.0K
11:35 3,794.40 3,795.98 3,792.87 3,792.87 666.2K
11:40 3,793.45 3,795.73 3,792.95 3,793.89 937.2K
11:45 3,793.81 3,794.25 3,791.94 3,793.71 812.0K
11:50 3,793.78 3,795.07 3,792.61 3,793.90 1,097.2K
11:55 3,794.16 3,796.32 3,792.94 3,794.30 1,404.3K
12:00 3,794.27 3,794.39 3,794.27 3,794.31 3.2K
12:05 3,794.30 3,794.34 3,794.22 3,794.28 0.0K
12:10 3,794.25 3,794.33 3,794.24 3,794.28 0.0K
12:15 3,794.27 3,794.33 3,794.24 3,794.30 0.0K
12:20 3,794.27 3,794.36 3,794.25 3,794.34 0.0K
12:25 3,794.34 3,794.36 3,794.27 3,794.34 0.0K
12:30 3,794.39 3,794.43 3,794.31 3,794.36 0.0K
12:35 3,794.33 3,794.48 3,794.33 3,794.42 0.0K
12:40 3,794.45 3,794.50 3,794.39 3,794.42 0.0K
12:45 3,794.43 3,794.45 3,794.36 3,794.40 0.0K
12:50 3,794.37 3,794.43 3,794.33 3,794.37 0.0K
12:55 3,794.34 3,794.45 3,790.92 3,790.98 1,638.4K
13:00 3,792.41 3,794.20 3,792.05 3,792.33 6,381.4K
13:05 3,792.20 3,797.97 3,791.79 3,797.97 4,441.2K
13:10 3,797.80 3,798.61 3,794.46 3,797.27 1,890.2K
13:15 3,797.23 3,797.27 3,794.02 3,795.32 1,000.3K
13:20 3,795.44 3,795.76 3,793.95 3,795.05 2,306.0K
13:25 3,794.43 3,794.99 3,792.54 3,793.79 881.7K
13:30 3,792.83 3,793.89 3,791.39 3,793.17 721.8K
13:35 3,793.31 3,794.16 3,791.67 3,792.48 1,046.2K
13:40 3,792.72 3,794.09 3,791.48 3,793.28 3,281.1K
13:45 3,792.44 3,794.02 3,790.46 3,790.46 1,002.0K
13:50 3,791.02 3,793.81 3,790.38 3,792.65 1,881.2K
13:55 3,792.83 3,794.85 3,792.34 3,793.81 795.2K
14:00 3,793.79 3,794.58 3,792.26 3,793.76 1,207.6K
14:05 3,793.81 3,795.06 3,791.20 3,792.09 3,891.2K
14:10 3,792.54 3,793.33 3,790.93 3,791.96 505.9K
14:15 3,791.94 3,794.16 3,790.89 3,793.84 2,234.5K
14:20 3,793.81 3,794.28 3,792.15 3,793.92 643.7K
14:25 3,794.02 3,795.04 3,792.87 3,794.69 1,399.5K
14:30 3,794.85 3,794.87 3,792.35 3,793.94 2,483.1K
14:35 3,794.57 3,795.46 3,792.99 3,794.95 2,393.2K
14:40 3,794.67 3,795.56 3,792.82 3,793.16 1,048.2K
14:45 3,793.16 3,794.41 3,792.09 3,793.28 1,362.7K
14:50 3,793.79 3,794.60 3,792.18 3,793.16 2,066.2K
14:55 3,792.97 3,794.80 3,791.31 3,794.38 1,363.2K
15:00 3,794.67 3,794.83 3,792.60 3,794.17 860.6K
15:05 3,794.17 3,795.46 3,793.12 3,794.85 597.6K
15:10 3,794.45 3,795.30 3,792.25 3,793.05 1,594.5K
15:15 3,792.50 3,794.54 3,791.88 3,794.36 949.3K
15:20 3,794.31 3,796.09 3,792.92 3,793.71 1,667.9K
15:25 3,794.30 3,796.34 3,793.60 3,795.61 1,111.4K
15:30 3,795.76 3,796.40 3,794.06 3,795.12 1,028.1K
15:35 3,795.81 3,795.81 3,792.42 3,792.42 1,756.8K
15:40 3,792.65 3,795.38 3,792.37 3,794.26 1,564.1K
15:45 3,794.32 3,795.03 3,792.17 3,794.58 2,375.5K
15:50 3,794.06 3,795.64 3,791.71 3,794.39 2,100.5K
15:55 3,795.04 3,796.48 3,793.53 3,795.32 1,140.0K
16:00 3,796.17 3,797.29 3,794.87 3,796.75 1,137.8K
16:05 3,796.90 3,797.18 3,794.85 3,796.77 995.3K
16:10 3,796.97 3,796.98 3,794.47 3,796.15 2,330.3K
16:15 3,796.30 3,797.30 3,795.05 3,796.06 2,589.7K
16:20 3,795.95 3,796.69 3,794.23 3,795.89 846.1K
16:25 3,795.89 3,796.92 3,794.77 3,796.23 866.8K
16:30 3,796.47 3,797.15 3,794.65 3,795.81 4,863.8K
16:35 3,795.57 3,797.08 3,793.25 3,796.02 1,565.1K
16:40 3,795.66 3,796.29 3,792.69 3,793.88 1,503.0K
16:45 3,794.11 3,795.24 3,792.22 3,794.46 1,797.4K
16:50 3,794.92 3,796.50 3,792.81 3,794.38 2,024.4K
16:55 3,794.33 3,796.48 3,792.43 3,794.72 49,160.5K
17:00 3,792.82 3,792.82 3,792.82 3,792.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음